Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.69 24.38 24.69 129.5K
09:35 24.70 24.76 24.60 24.71 41.8K
09:40 24.74 24.76 24.65 24.66 44.1K
09:45 24.67 24.74 24.66 24.68 20.1K
09:50 24.70 24.78 24.69 24.72 27.7K
09:55 24.72 24.74 24.64 24.64 33.8K
10:00 24.69 24.72 24.66 24.72 29.2K
10:05 24.70 24.73 24.69 24.70 36.8K
10:10 24.69 24.72 24.64 24.64 45.1K
10:15 24.65 24.65 24.63 24.63 12.0K
10:20 24.63 24.64 24.56 24.56 20.3K
10:25 24.56 24.64 24.56 24.59 14.9K
10:30 24.59 24.70 24.59 24.70 22.6K
10:35 24.70 24.71 24.66 24.66 17.6K
10:40 24.67 24.71 24.66 24.69 7.7K
10:45 24.71 24.72 24.67 24.69 10.6K
10:50 24.68 24.73 24.67 24.72 27.1K
10:55 24.72 24.75 24.70 24.73 31.5K
11:00 24.74 24.77 24.70 24.73 58.1K
11:05 24.72 24.75 24.70 24.75 19.0K
11:10 24.75 24.75 24.70 24.70 22.5K
11:15 24.72 24.75 24.70 24.72 14.4K
11:20 24.72 24.73 24.66 24.66 34.9K
11:25 24.71 24.72 24.67 24.69 17.7K
13:00 24.70 24.77 24.70 24.72 21.9K
13:05 24.72 24.73 24.71 24.71 5.5K
13:10 24.70 24.73 24.69 24.72 7.9K
13:15 24.71 24.74 24.70 24.70 16.0K
13:20 24.72 24.72 24.68 24.72 5.1K
13:25 24.68 24.72 24.67 24.71 9.8K
13:30 24.70 24.71 24.68 24.69 16.3K
13:35 24.69 24.72 24.68 24.72 9.8K
13:40 24.72 24.72 24.67 24.67 3.9K
13:45 24.70 24.70 24.62 24.64 28.3K
13:50 24.64 24.64 24.61 24.63 11.7K
13:55 24.63 24.64 24.57 24.57 27.5K
14:00 24.56 24.59 24.56 24.58 26.0K
14:05 24.58 24.59 24.57 24.57 17.4K
14:10 24.57 24.58 24.53 24.58 27.8K
14:15 24.58 24.61 24.57 24.61 12.2K
14:20 24.59 24.60 24.58 24.60 11.5K
14:25 24.59 24.59 24.55 24.58 33.6K
14:30 24.58 24.59 24.57 24.59 15.8K
14:35 24.57 24.57 24.54 24.57 35.3K
14:40 24.57 24.59 24.56 24.57 16.9K
14:45 24.59 24.60 24.55 24.59 22.8K
14:50 24.57 24.59 24.55 24.56 59.0K
14:55 24.58 24.59 24.56 24.57 15.9K
15:40 24.56 24.56 24.56 24.56 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available