Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.26 24.00 24.26 143.6K
09:35 24.21 24.24 24.08 24.08 43.4K
09:40 24.08 24.12 24.03 24.08 40.5K
09:45 24.07 24.24 24.06 24.10 28.1K
09:50 24.11 24.16 24.08 24.12 15.2K
09:55 24.12 24.18 24.11 24.18 20.1K
10:00 24.18 24.26 24.17 24.24 50.0K
10:05 24.24 24.25 24.19 24.25 23.6K
10:10 24.26 24.31 24.23 24.24 15.7K
10:15 24.25 24.30 24.24 24.26 19.2K
10:20 24.25 24.32 24.25 24.29 23.2K
10:25 24.29 24.35 24.28 24.35 25.0K
10:30 24.34 24.35 24.30 24.34 15.6K
10:35 24.33 24.38 24.30 24.36 32.3K
10:40 24.35 24.35 24.32 24.32 11.8K
10:45 24.32 24.36 24.31 24.35 29.3K
10:50 24.34 24.34 24.30 24.30 29.7K
10:55 24.29 24.30 24.28 24.29 11.8K
11:00 24.28 24.33 24.25 24.31 20.9K
11:05 24.31 24.31 24.29 24.29 7.7K
11:10 24.29 24.29 24.28 24.28 13.8K
11:15 24.28 24.28 24.22 24.22 25.2K
11:20 24.24 24.24 24.12 24.13 25.9K
11:25 24.13 24.17 24.13 24.15 19.5K
13:00 24.15 24.16 24.12 24.15 20.2K
13:05 24.16 24.18 24.15 24.18 6.1K
13:10 24.18 24.21 24.18 24.21 7.8K
13:15 24.21 24.21 24.17 24.19 16.1K
13:20 24.20 24.25 24.20 24.23 13.5K
13:25 24.21 24.23 24.20 24.22 7.7K
13:30 24.22 24.30 24.22 24.29 32.6K
13:35 24.29 24.34 24.28 24.30 20.8K
13:40 24.34 24.34 24.30 24.33 40.2K
13:45 24.33 24.38 24.33 24.38 43.6K
13:50 24.37 24.43 24.37 24.40 51.6K
13:55 24.41 24.53 24.41 24.50 90.6K
14:00 24.50 24.52 24.48 24.50 40.1K
14:05 24.50 24.50 24.42 24.43 31.0K
14:10 24.43 24.46 24.42 24.43 23.7K
14:15 24.44 24.44 24.38 24.38 22.6K
14:20 24.37 24.37 24.30 24.34 29.2K
14:25 24.35 24.38 24.35 24.37 8.8K
14:30 24.37 24.43 24.37 24.41 16.5K
14:35 24.42 24.45 24.40 24.42 19.2K
14:40 24.41 24.43 24.37 24.39 26.7K
14:45 24.35 24.39 24.35 24.37 23.5K
14:50 24.38 24.40 24.35 24.37 18.4K
14:55 24.35 24.38 24.35 24.36 13.0K
15:40 24.35 24.35 24.35 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available