Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 25.03 24.77 24.95 140.6K
09:35 24.94 24.99 24.85 24.85 77.0K
09:40 24.85 24.85 24.75 24.75 57.9K
09:45 24.75 24.78 24.68 24.78 72.6K
09:50 24.75 24.80 24.74 24.75 53.7K
09:55 24.73 24.77 24.72 24.73 44.2K
10:00 24.73 24.82 24.73 24.79 23.2K
10:05 24.79 24.83 24.78 24.83 21.5K
10:10 24.81 24.84 24.80 24.82 32.3K
10:15 24.81 24.82 24.80 24.82 9.6K
10:20 24.81 24.83 24.77 24.83 28.0K
10:25 24.84 24.87 24.82 24.82 35.1K
10:30 24.82 24.86 24.82 24.86 6.7K
10:35 24.86 24.86 24.82 24.84 15.8K
10:40 24.84 24.84 24.79 24.79 63.8K
10:45 24.79 24.86 24.79 24.86 26.5K
10:50 24.85 24.87 24.83 24.83 14.7K
10:55 24.84 24.84 24.83 24.83 5.5K
11:00 24.83 24.85 24.80 24.82 37.9K
11:05 24.86 24.86 24.83 24.83 7.2K
11:10 24.84 24.84 24.83 24.83 18.1K
11:15 24.82 24.84 24.81 24.81 8.1K
11:20 24.83 24.83 24.80 24.83 16.6K
11:25 24.82 24.83 24.81 24.82 17.6K
13:00 24.83 24.83 24.79 24.79 73.8K
13:05 24.79 24.83 24.78 24.81 18.3K
13:10 24.80 24.80 24.78 24.78 15.2K
13:15 24.78 24.78 24.77 24.78 13.2K
13:20 24.78 24.79 24.76 24.78 22.0K
13:25 24.78 24.83 24.77 24.78 35.4K
13:30 24.79 24.82 24.79 24.80 10.4K
13:35 24.79 24.80 24.78 24.79 12.2K
13:40 24.79 24.83 24.79 24.79 16.5K
13:45 24.80 24.80 24.79 24.80 15.8K
13:50 24.79 24.79 24.78 24.79 17.2K
13:55 24.79 24.79 24.77 24.78 15.5K
14:00 24.78 24.78 24.73 24.74 32.8K
14:05 24.73 24.76 24.73 24.75 26.8K
14:10 24.76 24.78 24.74 24.77 29.7K
14:15 24.78 24.83 24.77 24.80 47.7K
14:20 24.82 24.82 24.78 24.80 7.0K
14:25 24.81 24.82 24.79 24.79 9.1K
14:30 24.81 24.82 24.79 24.81 15.3K
14:35 24.81 24.81 24.78 24.81 9.6K
14:40 24.79 24.81 24.78 24.79 26.2K
14:45 24.79 24.80 24.78 24.79 23.8K
14:50 24.78 24.79 24.78 24.78 30.7K
14:55 24.78 24.80 24.77 24.79 41.8K
15:40 24.76 24.76 24.76 24.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available