Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.87 24.98 24.79 24.95 120.1K
09:35 24.94 25.10 24.94 25.07 217.7K
09:40 25.08 25.14 25.06 25.06 105.5K
09:45 25.08 25.14 25.08 25.12 93.4K
09:50 25.11 25.14 25.11 25.12 114.5K
09:55 25.12 25.14 25.09 25.09 51.1K
10:00 25.10 25.13 25.09 25.09 40.0K
10:05 25.08 25.12 25.06 25.11 78.1K
10:10 25.10 25.11 25.08 25.11 47.4K
10:15 25.11 25.33 25.11 25.26 330.8K
10:20 25.26 25.28 25.18 25.22 22.2K
10:25 25.22 25.27 25.19 25.19 41.3K
10:30 25.21 25.22 25.18 25.18 24.9K
10:35 25.17 25.20 25.13 25.13 46.3K
10:40 25.16 25.22 25.14 25.17 32.5K
10:45 25.17 25.20 25.16 25.18 18.8K
10:50 25.18 25.21 25.17 25.21 52.0K
10:55 25.21 25.21 25.16 25.17 30.6K
11:00 25.17 25.20 25.14 25.14 38.7K
11:05 25.15 25.20 25.15 25.19 37.5K
11:10 25.19 25.20 25.18 25.19 29.8K
11:15 25.18 25.22 25.17 25.22 42.3K
11:20 25.21 25.23 25.20 25.21 17.7K
11:25 25.21 25.25 25.21 25.24 18.2K
13:00 25.24 25.30 25.23 25.25 113.9K
13:05 25.25 25.28 25.22 25.25 29.5K
13:10 25.27 25.27 25.23 25.27 60.0K
13:15 25.26 25.28 25.25 25.26 46.8K
13:20 25.26 25.26 25.22 25.24 29.2K
13:25 25.25 25.25 25.22 25.23 24.2K
13:30 25.23 25.25 25.21 25.25 45.4K
13:35 25.26 25.26 25.24 25.25 21.9K
13:40 25.25 25.28 25.24 25.28 41.2K
13:45 25.27 25.27 25.24 25.26 33.1K
13:50 25.26 25.27 25.25 25.26 14.2K
13:55 25.26 25.27 25.25 25.26 46.2K
14:00 25.26 25.26 25.22 25.23 26.9K
14:05 25.22 25.24 25.22 25.24 25.8K
14:10 25.24 25.26 25.23 25.25 18.1K
14:15 25.24 25.27 25.23 25.27 16.0K
14:20 25.26 25.27 25.24 25.25 31.7K
14:25 25.24 25.27 25.24 25.25 32.7K
14:30 25.25 25.27 25.25 25.26 24.2K
14:35 25.26 25.27 25.24 25.26 50.2K
14:40 25.26 25.27 25.22 25.22 58.8K
14:45 25.22 25.25 25.22 25.23 72.6K
14:50 25.24 25.26 25.23 25.26 57.0K
14:55 25.25 25.27 25.25 25.26 72.3K
15:40 25.28 25.28 25.28 25.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available