Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.28 25.14 25.18 152.2K
09:35 25.18 25.34 25.17 25.28 119.3K
09:40 25.29 25.33 25.23 25.30 108.1K
09:45 25.33 25.39 25.28 25.30 187.8K
09:50 25.30 25.30 25.26 25.28 32.6K
09:55 25.28 25.31 25.24 25.30 52.3K
10:00 25.30 25.30 25.25 25.27 16.1K
10:05 25.26 25.28 25.23 25.24 41.9K
10:10 25.30 25.35 25.28 25.35 66.9K
10:15 25.35 25.39 25.35 25.36 58.1K
10:20 25.36 25.37 25.34 25.37 33.2K
10:25 25.36 25.39 25.35 25.36 32.0K
10:30 25.36 25.39 25.35 25.38 50.3K
10:35 25.38 25.39 25.36 25.37 24.7K
10:40 25.37 25.39 25.35 25.35 14.3K
10:45 25.35 25.35 25.33 25.34 18.2K
10:50 25.34 25.38 25.33 25.37 62.6K
10:55 25.36 25.37 25.27 25.28 32.5K
11:00 25.27 25.27 25.21 25.21 37.5K
11:05 25.23 25.26 25.21 25.26 20.9K
11:10 25.24 25.26 25.20 25.22 112.2K
11:15 25.22 25.23 25.15 25.15 45.3K
11:20 25.14 25.16 25.12 25.16 81.0K
11:25 25.16 25.18 25.16 25.18 23.5K
13:00 25.20 25.29 25.20 25.28 76.3K
13:05 25.28 25.29 25.23 25.23 22.4K
13:10 25.23 25.27 25.23 25.26 6.6K
13:15 25.25 25.27 25.24 25.25 11.8K
13:20 25.25 25.27 25.25 25.27 7.7K
13:25 25.27 25.27 25.25 25.25 8.7K
13:30 25.26 25.26 25.24 25.25 25.5K
13:35 25.25 25.26 25.25 25.26 19.6K
13:40 25.25 25.26 25.23 25.24 62.2K
13:45 25.23 25.24 25.22 25.24 9.6K
13:50 25.24 25.27 25.24 25.27 11.5K
13:55 25.26 25.28 25.25 25.28 11.5K
14:00 25.27 25.27 25.23 25.23 40.3K
14:05 25.22 25.22 25.21 25.22 5.9K
14:10 25.21 25.22 25.20 25.22 20.3K
14:15 25.22 25.23 25.20 25.23 30.8K
14:20 25.23 25.24 25.19 25.19 7.5K
14:25 25.19 25.19 25.17 25.18 15.4K
14:30 25.18 25.21 25.18 25.19 18.5K
14:35 25.21 25.22 25.16 25.17 44.1K
14:40 25.17 25.17 25.12 25.14 28.1K
14:45 25.14 25.20 25.12 25.19 60.8K
14:50 25.20 25.20 25.16 25.16 52.6K
14:55 25.17 25.18 25.15 25.17 22.7K
15:40 25.19 25.19 25.19 25.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available