Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.28 25.08 25.15 197.4K
09:35 25.15 25.15 25.08 25.09 93.4K
09:40 25.09 25.17 25.05 25.14 70.7K
09:45 25.17 25.19 25.14 25.17 39.1K
09:50 25.18 25.28 25.16 25.28 53.1K
09:55 25.27 25.28 25.24 25.28 59.1K
10:00 25.26 25.27 25.24 25.26 42.7K
10:05 25.26 25.32 25.25 25.28 110.5K
10:10 25.27 25.29 25.24 25.26 36.4K
10:15 25.26 25.29 25.23 25.23 39.9K
10:20 25.23 25.23 25.20 25.21 27.6K
10:25 25.21 25.25 25.21 25.24 23.2K
10:30 25.24 25.26 25.24 25.26 25.8K
10:35 25.25 25.25 25.23 25.23 36.4K
10:40 25.24 25.25 25.23 25.24 42.5K
10:45 25.25 25.25 25.24 25.24 15.2K
10:50 25.23 25.24 25.22 25.22 25.6K
10:55 25.21 25.23 25.21 25.23 14.9K
11:00 25.23 25.26 25.21 25.24 28.7K
11:05 25.24 25.25 25.21 25.22 16.8K
11:10 25.23 25.25 25.22 25.22 13.2K
11:15 25.22 25.25 25.21 25.22 30.0K
11:20 25.23 25.24 25.22 25.24 6.0K
11:25 25.24 25.25 25.23 25.23 15.7K
13:00 25.23 25.24 25.21 25.23 54.2K
13:05 25.22 25.25 25.21 25.24 61.7K
13:10 25.25 25.28 25.24 25.27 72.0K
13:15 25.27 25.27 25.25 25.25 46.1K
13:20 25.25 25.26 25.23 25.25 12.1K
13:25 25.24 25.27 25.24 25.25 49.7K
13:30 25.25 25.25 25.23 25.23 10.8K
13:35 25.23 25.25 25.21 25.21 16.1K
13:40 25.20 25.21 25.18 25.18 60.1K
13:45 25.18 25.21 25.18 25.21 39.7K
13:50 25.20 25.23 25.19 25.19 35.3K
13:55 25.19 25.19 25.17 25.17 60.9K
14:00 25.18 25.22 25.17 25.18 22.7K
14:05 25.19 25.23 25.18 25.21 17.6K
14:10 25.21 25.22 25.13 25.14 76.9K
14:15 25.14 25.19 25.13 25.14 43.4K
14:20 25.14 25.14 25.08 25.12 70.4K
14:25 25.12 25.14 25.09 25.14 36.4K
14:30 25.14 25.14 25.10 25.13 19.2K
14:35 25.11 25.13 25.08 25.09 64.5K
14:40 25.08 25.12 25.06 25.11 56.6K
14:45 25.12 25.15 25.10 25.14 32.1K
14:50 25.12 25.14 25.08 25.10 51.1K
14:55 25.10 25.10 25.08 25.10 14.6K
15:40 25.08 25.08 25.08 25.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available