Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.39 27.02 27.10 345.9K
09:35 27.12 27.23 27.10 27.10 174.3K
09:40 27.10 27.18 27.09 27.11 136.3K
09:45 27.11 27.22 27.11 27.18 78.3K
09:50 27.19 27.20 27.10 27.15 91.0K
09:55 27.14 27.15 27.05 27.15 138.5K
10:00 27.15 27.25 27.12 27.25 63.0K
10:05 27.26 27.36 27.26 27.36 161.9K
10:10 27.34 27.54 27.31 27.46 164.5K
10:15 27.44 27.44 27.26 27.26 157.9K
10:20 27.28 27.34 27.26 27.32 107.3K
10:25 27.32 27.35 27.28 27.30 84.4K
10:30 27.33 27.40 27.29 27.37 72.4K
10:35 27.36 27.40 27.31 27.32 63.5K
10:40 27.30 27.31 27.23 27.27 74.0K
10:45 27.25 27.29 27.19 27.20 25.4K
10:50 27.19 27.32 27.19 27.32 22.4K
10:55 27.30 27.30 27.23 27.23 19.4K
11:00 27.23 27.25 27.21 27.21 70.7K
11:05 27.20 27.24 27.18 27.22 50.9K
11:10 27.23 27.27 27.19 27.25 126.3K
11:15 27.24 27.24 27.21 27.21 20.1K
11:20 27.23 27.27 27.23 27.25 29.7K
11:25 27.22 27.25 27.20 27.20 22.7K
13:00 27.20 27.28 27.20 27.23 56.9K
13:05 27.24 27.28 27.21 27.25 73.5K
13:10 27.25 27.28 27.24 27.26 47.8K
13:15 27.26 27.28 27.24 27.25 24.8K
13:20 27.25 27.29 27.24 27.26 31.0K
13:25 27.26 27.31 27.26 27.30 56.2K
13:30 27.31 27.33 27.25 27.26 40.6K
13:35 27.26 27.28 27.24 27.27 31.9K
13:40 27.30 27.30 27.26 27.26 35.0K
13:45 27.27 27.28 27.24 27.24 31.8K
13:50 27.25 27.26 27.22 27.25 31.7K
13:55 27.24 27.25 27.20 27.22 67.9K
14:00 27.21 27.24 27.20 27.23 39.1K
14:05 27.23 27.27 27.23 27.25 27.7K
14:10 27.25 27.28 27.24 27.28 103.7K
14:15 27.27 27.27 27.24 27.24 31.6K
14:20 27.25 27.27 27.23 27.25 36.3K
14:25 27.26 27.29 27.25 27.26 19.4K
14:30 27.25 27.25 27.23 27.24 41.0K
14:35 27.25 27.25 27.22 27.24 58.7K
14:40 27.24 27.28 27.24 27.27 85.0K
14:45 27.28 27.30 27.27 27.29 82.4K
14:50 27.29 27.35 27.28 27.35 129.9K
14:55 27.34 27.38 27.33 27.36 74.2K
15:40 27.36 27.36 27.36 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available