Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.13 26.97 27.03 346.3K
09:35 27.03 27.15 27.03 27.07 226.2K
09:40 27.09 27.09 26.95 26.95 192.6K
09:45 26.99 27.01 26.91 26.92 166.2K
09:50 26.93 26.94 26.88 26.88 95.0K
09:55 26.88 26.88 26.80 26.83 111.5K
10:00 26.84 26.84 26.80 26.82 134.1K
10:05 26.83 26.86 26.80 26.81 68.8K
10:10 26.81 26.86 26.78 26.81 122.6K
10:15 26.81 26.90 26.81 26.89 59.0K
10:20 26.87 26.91 26.84 26.89 39.9K
10:25 26.89 26.93 26.85 26.89 55.2K
10:30 26.90 26.94 26.88 26.89 40.5K
10:35 26.90 26.94 26.90 26.93 20.7K
10:40 26.93 26.93 26.87 26.89 32.9K
10:45 26.90 26.91 26.85 26.85 38.2K
10:50 26.85 26.86 26.81 26.81 68.6K
10:55 26.82 26.82 26.78 26.82 45.7K
11:00 26.82 26.85 26.80 26.80 30.2K
11:05 26.80 26.84 26.79 26.80 48.6K
11:10 26.80 26.83 26.77 26.79 102.8K
11:15 26.83 26.85 26.80 26.80 37.6K
11:20 26.85 26.89 26.80 26.87 36.5K
11:25 26.89 26.93 26.85 26.90 55.9K
13:00 26.87 26.91 26.85 26.87 53.9K
13:05 26.88 26.89 26.85 26.87 37.4K
13:10 26.87 26.90 26.85 26.85 88.3K
13:15 26.87 26.89 26.85 26.88 37.9K
13:20 26.89 26.89 26.83 26.83 48.8K
13:25 26.83 26.86 26.80 26.85 36.2K
13:30 26.85 26.88 26.82 26.86 53.7K
13:35 26.87 26.87 26.83 26.84 37.7K
13:40 26.86 26.87 26.84 26.85 27.1K
13:45 26.86 26.90 26.85 26.89 59.0K
13:50 26.88 26.93 26.88 26.91 29.5K
13:55 26.91 26.94 26.90 26.94 40.4K
14:00 26.94 26.97 26.93 26.94 45.6K
14:05 26.95 26.97 26.93 26.97 39.9K
14:10 26.98 26.98 26.93 26.93 77.6K
14:15 26.94 26.97 26.93 26.93 34.8K
14:20 26.93 26.94 26.86 26.89 50.8K
14:25 26.89 26.89 26.82 26.84 66.8K
14:30 26.84 26.87 26.83 26.86 26.0K
14:35 26.86 26.88 26.85 26.85 77.6K
14:40 26.87 26.88 26.85 26.85 50.1K
14:45 26.86 26.87 26.85 26.85 44.6K
14:50 26.85 26.88 26.85 26.87 46.0K
14:55 26.88 26.88 26.84 26.85 35.4K
15:40 26.88 26.88 26.88 26.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available