Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 27.16 26.20 26.99 1,307.6K
09:35 27.00 27.17 26.85 27.15 543.8K
09:40 27.25 27.25 27.01 27.13 475.1K
09:45 27.11 27.15 27.03 27.03 175.5K
09:50 27.04 27.04 26.95 26.99 177.1K
09:55 26.95 27.07 26.86 27.02 165.5K
10:00 27.02 27.05 26.95 26.97 93.6K
10:05 26.96 26.96 26.86 26.93 89.3K
10:10 26.92 27.02 26.92 26.99 68.1K
10:15 26.99 27.00 26.95 26.98 43.2K
10:20 26.97 27.02 26.95 26.95 72.6K
10:25 26.96 27.01 26.96 26.98 51.7K
10:30 26.96 26.97 26.91 26.91 58.1K
10:35 26.92 26.96 26.92 26.93 29.1K
10:40 26.93 26.94 26.86 26.87 55.8K
10:45 26.88 26.90 26.84 26.87 61.8K
10:50 26.87 26.87 26.80 26.82 45.4K
10:55 26.82 26.86 26.82 26.83 51.7K
11:00 26.81 27.02 26.81 26.85 169.4K
11:05 26.86 26.91 26.83 26.86 46.4K
11:10 26.84 26.85 26.78 26.78 119.7K
11:15 26.78 26.80 26.77 26.77 21.3K
11:20 26.77 26.80 26.76 26.80 39.0K
11:25 26.78 26.80 26.77 26.77 40.1K
13:00 26.77 26.90 26.77 26.87 80.3K
13:05 26.85 26.90 26.84 26.88 37.0K
13:10 26.88 26.92 26.87 26.88 30.0K
13:15 26.90 26.92 26.82 26.83 40.6K
13:20 26.83 26.85 26.76 26.77 60.8K
13:25 26.80 26.80 26.75 26.79 54.9K
13:30 26.79 26.80 26.73 26.74 86.6K
13:35 26.74 26.77 26.71 26.75 88.2K
13:40 26.76 26.78 26.74 26.76 37.7K
13:45 26.76 26.78 26.75 26.77 58.9K
13:50 26.77 26.78 26.75 26.76 56.5K
13:55 26.77 26.77 26.72 26.74 71.7K
14:00 26.75 26.78 26.75 26.75 46.9K
14:05 26.76 26.77 26.70 26.70 86.7K
14:10 26.71 26.77 26.71 26.73 68.9K
14:15 26.73 26.74 26.72 26.73 36.6K
14:20 26.73 26.75 26.72 26.72 39.4K
14:25 26.71 26.71 26.64 26.65 127.4K
14:30 26.64 26.69 26.64 26.67 66.2K
14:35 26.68 26.72 26.68 26.72 39.9K
14:40 26.71 26.74 26.71 26.74 31.0K
14:45 26.74 26.79 26.73 26.75 100.4K
14:50 26.75 26.79 26.74 26.77 48.6K
14:55 26.77 26.78 26.74 26.75 65.6K
15:40 26.75 26.75 26.75 26.75 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available