24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.19 | 27.27 | 26.95 | 27.24 | 486.1K |
| 09:35 | 27.22 | 27.25 | 27.10 | 27.13 | 244.7K |
| 09:40 | 27.13 | 27.19 | 26.97 | 27.18 | 428.8K |
| 09:45 | 27.14 | 27.15 | 27.03 | 27.05 | 126.5K |
| 09:50 | 27.04 | 27.09 | 27.03 | 27.06 | 147.1K |
| 09:55 | 27.07 | 27.14 | 27.04 | 27.06 | 179.6K |
| 10:00 | 27.06 | 27.06 | 26.91 | 26.91 | 372.5K |
| 10:05 | 26.91 | 26.98 | 26.84 | 26.97 | 186.7K |
| 10:10 | 26.96 | 26.98 | 26.85 | 26.85 | 147.9K |
| 10:15 | 26.86 | 26.89 | 26.84 | 26.85 | 127.7K |
| 10:20 | 26.86 | 26.90 | 26.84 | 26.87 | 75.5K |
| 10:25 | 26.87 | 26.96 | 26.86 | 26.94 | 75.4K |
| 10:30 | 26.93 | 26.93 | 26.89 | 26.92 | 128.1K |
| 10:35 | 26.92 | 26.96 | 26.90 | 26.90 | 71.1K |
| 10:40 | 26.90 | 26.96 | 26.88 | 26.88 | 57.2K |
| 10:45 | 26.87 | 26.94 | 26.86 | 26.93 | 64.2K |
| 10:50 | 26.92 | 26.96 | 26.92 | 26.96 | 40.1K |
| 10:55 | 26.96 | 26.96 | 26.87 | 26.88 | 98.2K |
| 11:00 | 26.92 | 27.05 | 26.87 | 27.00 | 59.5K |
| 11:05 | 26.98 | 27.04 | 26.95 | 26.99 | 32.2K |
| 11:10 | 27.00 | 27.04 | 27.00 | 27.01 | 33.6K |
| 11:15 | 27.00 | 27.02 | 26.96 | 27.00 | 75.7K |
| 11:20 | 27.00 | 27.05 | 27.00 | 27.03 | 50.6K |
| 11:25 | 27.05 | 27.06 | 27.01 | 27.01 | 46.3K |
| 11:30 | 27.01 | 27.01 | 27.01 | 27.01 | 0.2K |
| 13:00 | 27.01 | 27.05 | 27.01 | 27.03 | 63.3K |
| 13:05 | 27.03 | 27.09 | 27.01 | 27.07 | 115.6K |
| 13:10 | 27.07 | 27.07 | 27.01 | 27.01 | 87.2K |
| 13:15 | 27.01 | 27.02 | 27.00 | 27.01 | 90.6K |
| 13:20 | 27.01 | 27.04 | 27.01 | 27.02 | 44.3K |
| 13:25 | 27.01 | 27.02 | 26.99 | 26.99 | 34.5K |
| 13:30 | 26.99 | 27.00 | 26.93 | 26.93 | 72.5K |
| 13:35 | 26.93 | 26.98 | 26.92 | 26.96 | 41.4K |
| 13:40 | 26.96 | 26.98 | 26.94 | 26.97 | 58.4K |
| 13:45 | 26.96 | 26.97 | 26.92 | 26.93 | 47.7K |
| 13:50 | 26.93 | 26.94 | 26.87 | 26.89 | 107.3K |
| 13:55 | 26.89 | 26.92 | 26.88 | 26.90 | 65.4K |
| 14:00 | 26.89 | 26.96 | 26.89 | 26.96 | 61.6K |
| 14:05 | 26.97 | 26.97 | 26.93 | 26.94 | 24.7K |
| 14:10 | 26.93 | 26.94 | 26.91 | 26.93 | 26.9K |
| 14:15 | 26.93 | 26.96 | 26.93 | 26.95 | 77.6K |
| 14:20 | 26.95 | 26.96 | 26.90 | 26.92 | 75.9K |
| 14:25 | 26.92 | 26.93 | 26.89 | 26.93 | 52.9K |
| 14:30 | 26.93 | 26.94 | 26.90 | 26.91 | 47.5K |
| 14:35 | 26.91 | 26.94 | 26.89 | 26.89 | 79.0K |
| 14:40 | 26.90 | 26.93 | 26.88 | 26.91 | 76.7K |
| 14:45 | 26.91 | 26.95 | 26.91 | 26.93 | 73.9K |
| 14:50 | 26.93 | 26.93 | 26.90 | 26.90 | 84.6K |
| 14:55 | 26.90 | 26.92 | 26.90 | 26.92 | 61.5K |
| 15:40 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0K |