Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.48 27.16 27.44 453.3K
09:35 27.44 27.53 27.38 27.52 83.1K
09:40 27.51 27.57 27.45 27.56 118.6K
09:45 27.56 27.63 27.49 27.60 99.2K
09:50 27.62 27.72 27.61 27.69 180.6K
09:55 27.69 27.69 27.59 27.62 148.5K
10:00 27.64 27.66 27.59 27.61 74.5K
10:05 27.63 27.66 27.60 27.66 116.1K
10:10 27.65 27.70 27.57 27.68 83.4K
10:15 27.68 27.68 27.60 27.67 68.7K
10:20 27.67 27.86 27.66 27.78 316.0K
10:25 27.77 27.81 27.68 27.76 189.2K
10:30 27.79 27.80 27.68 27.72 133.8K
10:35 27.71 27.78 27.70 27.74 61.4K
10:40 27.73 27.77 27.70 27.75 67.4K
10:45 27.76 27.80 27.75 27.80 55.7K
10:50 27.79 27.80 27.72 27.72 45.7K
10:55 27.72 27.74 27.68 27.68 39.3K
11:00 27.67 27.70 27.63 27.67 57.8K
11:05 27.67 27.71 27.66 27.71 54.6K
11:10 27.70 27.70 27.66 27.68 31.9K
11:15 27.68 27.74 27.67 27.70 38.7K
11:20 27.72 27.74 27.70 27.72 64.2K
11:25 27.72 27.74 27.71 27.73 21.7K
13:00 27.74 27.82 27.72 27.78 121.3K
13:05 27.78 27.79 27.75 27.75 51.9K
13:10 27.76 27.76 27.74 27.74 26.0K
13:15 27.74 27.79 27.73 27.76 74.8K
13:20 27.76 27.78 27.75 27.77 64.8K
13:25 27.77 27.89 27.77 27.88 215.9K
13:30 27.89 27.93 27.82 27.84 103.6K
13:35 27.84 27.85 27.81 27.82 42.2K
13:40 27.82 27.87 27.80 27.84 57.2K
13:45 27.84 27.86 27.80 27.85 75.5K
13:50 27.85 27.85 27.81 27.85 82.1K
13:55 27.85 27.86 27.84 27.85 63.8K
14:00 27.86 27.86 27.83 27.86 123.9K
14:05 27.87 27.87 27.84 27.84 53.2K
14:10 27.84 27.85 27.81 27.83 56.4K
14:15 27.83 27.88 27.82 27.87 122.2K
14:20 27.87 27.88 27.82 27.82 64.2K
14:25 27.83 27.85 27.82 27.83 38.2K
14:30 27.84 27.85 27.82 27.85 75.1K
14:35 27.85 27.85 27.77 27.79 90.4K
14:40 27.77 27.78 27.71 27.73 136.5K
14:45 27.72 27.73 27.71 27.72 100.0K
14:50 27.71 27.73 27.70 27.72 127.5K
14:55 27.72 27.73 27.71 27.72 55.8K
15:40 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available