24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.92 | 26.92 | 26.28 | 26.80 | 1,308.7K |
| 09:35 | 26.79 | 26.83 | 26.57 | 26.59 | 524.1K |
| 09:40 | 26.70 | 27.32 | 26.61 | 27.22 | 550.1K |
| 09:45 | 27.24 | 27.35 | 27.11 | 27.11 | 307.7K |
| 09:50 | 27.11 | 27.25 | 27.10 | 27.16 | 214.2K |
| 09:55 | 27.17 | 27.17 | 27.00 | 27.00 | 266.2K |
| 10:00 | 26.99 | 27.04 | 26.88 | 26.98 | 226.9K |
| 10:05 | 27.00 | 27.14 | 26.93 | 27.12 | 107.3K |
| 10:10 | 27.12 | 27.12 | 26.99 | 27.01 | 95.9K |
| 10:15 | 26.98 | 27.03 | 26.91 | 26.94 | 98.5K |
| 10:20 | 26.94 | 27.01 | 26.90 | 26.97 | 101.3K |
| 10:25 | 26.96 | 27.00 | 26.85 | 26.95 | 243.6K |
| 10:30 | 26.91 | 26.99 | 26.91 | 26.97 | 93.3K |
| 10:35 | 26.97 | 27.05 | 26.92 | 26.92 | 200.8K |
| 10:40 | 26.91 | 26.99 | 26.90 | 26.95 | 94.0K |
| 10:45 | 26.96 | 27.08 | 26.93 | 27.03 | 80.2K |
| 10:50 | 27.05 | 27.06 | 26.98 | 26.98 | 100.2K |
| 10:55 | 26.96 | 26.96 | 26.85 | 26.87 | 104.8K |
| 11:00 | 26.87 | 26.87 | 26.80 | 26.80 | 75.3K |
| 11:05 | 26.81 | 26.82 | 26.78 | 26.81 | 82.4K |
| 11:10 | 26.81 | 26.83 | 26.76 | 26.76 | 149.6K |
| 11:15 | 26.74 | 26.83 | 26.66 | 26.83 | 429.4K |
| 11:20 | 26.82 | 26.87 | 26.68 | 26.70 | 157.5K |
| 11:25 | 26.69 | 26.79 | 26.66 | 26.78 | 125.8K |
| 11:30 | 26.78 | 26.78 | 26.78 | 26.78 | 0.1K |
| 13:00 | 26.78 | 26.87 | 26.73 | 26.75 | 90.6K |
| 13:05 | 26.72 | 26.79 | 26.72 | 26.75 | 68.7K |
| 13:10 | 26.71 | 26.74 | 26.64 | 26.71 | 146.8K |
| 13:15 | 26.71 | 26.82 | 26.62 | 26.62 | 99.0K |
| 13:20 | 26.62 | 26.62 | 26.41 | 26.41 | 224.0K |
| 13:25 | 26.41 | 26.50 | 26.36 | 26.47 | 194.4K |
| 13:30 | 26.50 | 26.57 | 26.45 | 26.51 | 204.2K |
| 13:35 | 26.53 | 26.64 | 26.53 | 26.63 | 89.1K |
| 13:40 | 26.64 | 26.67 | 26.54 | 26.67 | 24.6K |
| 13:45 | 26.67 | 26.80 | 26.67 | 26.80 | 54.4K |
| 13:50 | 26.81 | 26.86 | 26.76 | 26.85 | 124.2K |
| 13:55 | 26.86 | 26.89 | 26.83 | 26.84 | 34.4K |
| 14:00 | 26.84 | 26.95 | 26.84 | 26.95 | 97.4K |
| 14:05 | 26.95 | 27.33 | 26.92 | 27.20 | 352.0K |
| 14:10 | 27.17 | 27.35 | 27.13 | 27.29 | 199.6K |
| 14:15 | 27.30 | 27.40 | 27.30 | 27.35 | 147.8K |
| 14:20 | 27.34 | 27.35 | 27.19 | 27.19 | 109.7K |
| 14:25 | 27.19 | 27.29 | 27.19 | 27.25 | 88.1K |
| 14:30 | 27.25 | 27.33 | 27.23 | 27.33 | 72.9K |
| 14:35 | 27.33 | 27.36 | 27.29 | 27.32 | 90.8K |
| 14:40 | 27.32 | 27.40 | 27.32 | 27.32 | 191.7K |
| 14:45 | 27.34 | 27.36 | 27.32 | 27.32 | 118.1K |
| 14:50 | 27.34 | 27.36 | 27.33 | 27.36 | 104.2K |
| 14:55 | 27.36 | 27.36 | 27.31 | 27.36 | 82.1K |
| 15:40 | 27.36 | 27.36 | 27.36 | 27.36 | 92.6K |