Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.49 27.49 26.92 27.10 406.1K
09:35 27.10 27.15 26.94 26.97 346.5K
09:40 26.97 26.97 26.74 26.82 333.9K
09:45 26.79 27.03 26.79 26.98 197.9K
09:50 26.97 26.97 26.83 26.89 109.1K
09:55 26.88 26.91 26.82 26.90 123.0K
10:00 26.90 26.93 26.81 26.89 120.5K
10:05 26.89 26.93 26.83 26.88 149.6K
10:10 26.88 26.88 26.79 26.80 129.2K
10:15 26.79 26.85 26.78 26.83 107.9K
10:20 26.83 27.00 26.83 26.96 68.0K
10:25 26.92 26.95 26.84 26.89 84.0K
10:30 26.90 27.00 26.90 26.96 54.8K
10:35 26.96 27.02 26.96 27.00 42.8K
10:40 27.06 27.06 26.92 26.92 62.3K
10:45 26.93 26.96 26.90 26.94 73.8K
10:50 26.94 26.94 26.84 26.85 58.0K
10:55 26.85 26.89 26.81 26.82 196.4K
11:00 26.82 26.84 26.79 26.81 73.7K
11:05 26.81 26.82 26.77 26.79 113.9K
11:10 26.78 26.82 26.75 26.76 93.0K
11:15 26.76 26.80 26.73 26.80 141.5K
11:20 26.80 26.80 26.75 26.75 37.1K
11:25 26.75 26.75 26.68 26.72 137.6K
13:00 26.75 26.88 26.73 26.87 103.8K
13:05 26.90 26.97 26.88 26.89 51.9K
13:10 26.89 26.89 26.81 26.85 77.1K
13:15 26.85 26.87 26.79 26.79 68.3K
13:20 26.80 26.80 26.73 26.76 50.5K
13:25 26.74 26.76 26.73 26.76 33.6K
13:30 26.76 26.77 26.68 26.76 104.7K
13:35 26.77 26.77 26.71 26.76 53.9K
13:40 26.75 26.75 26.70 26.73 56.1K
13:45 26.73 26.76 26.66 26.70 122.1K
13:50 26.70 26.74 26.69 26.70 47.5K
13:55 26.68 26.78 26.68 26.75 88.5K
14:00 26.77 26.81 26.76 26.80 104.9K
14:05 26.81 26.87 26.80 26.80 33.7K
14:10 26.80 26.80 26.73 26.79 34.4K
14:15 26.78 26.79 26.73 26.75 35.0K
14:20 26.76 26.76 26.72 26.72 37.8K
14:25 26.71 26.76 26.70 26.76 72.4K
14:30 26.77 26.83 26.75 26.78 93.8K
14:35 26.78 26.79 26.75 26.77 46.9K
14:40 26.77 26.82 26.77 26.78 55.8K
14:45 26.79 26.83 26.76 26.78 76.6K
14:50 26.79 26.80 26.76 26.77 132.3K
14:55 26.77 26.80 26.75 26.75 92.4K
15:40 26.76 26.76 26.76 26.76 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available