24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 27.02 | 26.78 | 26.80 | 324.8K |
| 09:35 | 26.84 | 26.84 | 26.72 | 26.80 | 190.8K |
| 09:40 | 26.80 | 26.83 | 26.56 | 26.59 | 257.9K |
| 09:45 | 26.57 | 26.61 | 26.50 | 26.51 | 244.3K |
| 09:50 | 26.51 | 26.51 | 26.35 | 26.39 | 231.9K |
| 09:55 | 26.38 | 26.48 | 26.36 | 26.37 | 192.2K |
| 10:00 | 26.37 | 26.43 | 26.31 | 26.32 | 256.8K |
| 10:05 | 26.32 | 26.42 | 26.26 | 26.42 | 239.5K |
| 10:10 | 26.42 | 26.42 | 26.30 | 26.32 | 113.5K |
| 10:15 | 26.31 | 26.35 | 26.27 | 26.27 | 131.9K |
| 10:20 | 26.27 | 26.31 | 26.23 | 26.23 | 138.1K |
| 10:25 | 26.24 | 26.24 | 26.11 | 26.11 | 262.4K |
| 10:30 | 26.12 | 26.21 | 26.10 | 26.10 | 198.0K |
| 10:35 | 26.12 | 26.21 | 26.11 | 26.21 | 67.4K |
| 10:40 | 26.20 | 26.27 | 26.20 | 26.23 | 129.4K |
| 10:45 | 26.24 | 26.33 | 26.24 | 26.33 | 118.3K |
| 10:50 | 26.33 | 26.34 | 26.26 | 26.30 | 44.2K |
| 10:55 | 26.30 | 26.33 | 26.24 | 26.33 | 58.3K |
| 11:00 | 26.32 | 26.39 | 26.30 | 26.39 | 52.2K |
| 11:05 | 26.38 | 26.39 | 26.26 | 26.31 | 63.3K |
| 11:10 | 26.31 | 26.39 | 26.31 | 26.33 | 45.0K |
| 11:15 | 26.33 | 26.34 | 26.27 | 26.34 | 43.9K |
| 11:20 | 26.34 | 26.36 | 26.25 | 26.25 | 82.3K |
| 11:25 | 26.25 | 26.25 | 26.19 | 26.20 | 86.3K |
| 11:30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.8K |
| 13:00 | 26.20 | 26.30 | 26.18 | 26.30 | 80.9K |
| 13:05 | 26.30 | 26.30 | 26.16 | 26.17 | 83.3K |
| 13:10 | 26.17 | 26.22 | 26.14 | 26.20 | 90.4K |
| 13:15 | 26.20 | 26.21 | 26.17 | 26.19 | 84.5K |
| 13:20 | 26.19 | 26.19 | 26.12 | 26.15 | 111.2K |
| 13:25 | 26.16 | 26.23 | 26.15 | 26.22 | 73.3K |
| 13:30 | 26.23 | 26.23 | 26.16 | 26.18 | 75.4K |
| 13:35 | 26.17 | 26.21 | 26.12 | 26.17 | 142.8K |
| 13:40 | 26.17 | 26.18 | 26.10 | 26.10 | 154.7K |
| 13:45 | 26.11 | 26.11 | 26.00 | 26.05 | 275.2K |
| 13:50 | 26.05 | 26.10 | 26.04 | 26.08 | 81.7K |
| 13:55 | 26.09 | 26.14 | 26.08 | 26.12 | 110.5K |
| 14:00 | 26.14 | 26.18 | 26.11 | 26.15 | 99.4K |
| 14:05 | 26.14 | 26.19 | 26.12 | 26.15 | 96.7K |
| 14:10 | 26.15 | 26.16 | 26.06 | 26.10 | 136.4K |
| 14:15 | 26.10 | 26.10 | 26.05 | 26.07 | 94.6K |
| 14:20 | 26.07 | 26.14 | 26.06 | 26.11 | 90.8K |
| 14:25 | 26.11 | 26.13 | 26.08 | 26.12 | 72.7K |
| 14:30 | 26.12 | 26.17 | 26.10 | 26.14 | 75.8K |
| 14:35 | 26.14 | 26.17 | 26.12 | 26.14 | 95.8K |
| 14:40 | 26.14 | 26.15 | 26.10 | 26.10 | 99.3K |
| 14:45 | 26.10 | 26.12 | 26.08 | 26.12 | 104.8K |
| 14:50 | 26.11 | 26.12 | 26.09 | 26.09 | 149.9K |
| 14:55 | 26.10 | 26.12 | 26.09 | 26.12 | 71.4K |
| 15:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |