24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.27 | 25.99 | 26.04 | 334.7K |
| 09:35 | 26.03 | 26.08 | 25.94 | 25.98 | 229.4K |
| 09:40 | 25.98 | 25.99 | 25.85 | 25.94 | 292.5K |
| 09:45 | 25.93 | 26.03 | 25.86 | 25.87 | 239.7K |
| 09:50 | 25.91 | 25.91 | 25.79 | 25.85 | 255.3K |
| 09:55 | 25.85 | 25.87 | 25.74 | 25.77 | 181.9K |
| 10:00 | 25.74 | 25.77 | 25.65 | 25.69 | 352.5K |
| 10:05 | 25.69 | 25.73 | 25.66 | 25.67 | 172.0K |
| 10:10 | 25.67 | 25.67 | 25.55 | 25.55 | 233.7K |
| 10:15 | 25.56 | 25.64 | 25.55 | 25.62 | 121.3K |
| 10:20 | 25.62 | 25.65 | 25.58 | 25.63 | 112.1K |
| 10:25 | 25.64 | 25.64 | 25.50 | 25.51 | 210.1K |
| 10:30 | 25.51 | 25.54 | 25.45 | 25.46 | 258.8K |
| 10:35 | 25.45 | 25.45 | 25.38 | 25.39 | 160.1K |
| 10:40 | 25.38 | 25.46 | 25.36 | 25.39 | 124.7K |
| 10:45 | 25.39 | 25.44 | 25.36 | 25.36 | 124.4K |
| 10:50 | 25.37 | 25.44 | 25.36 | 25.37 | 73.3K |
| 10:55 | 25.38 | 25.38 | 25.25 | 25.28 | 243.2K |
| 11:00 | 25.27 | 25.32 | 25.15 | 25.30 | 220.2K |
| 11:05 | 25.32 | 25.40 | 25.25 | 25.26 | 56.0K |
| 11:10 | 25.24 | 25.35 | 25.21 | 25.34 | 102.7K |
| 11:15 | 25.32 | 25.34 | 25.30 | 25.31 | 95.9K |
| 11:20 | 25.35 | 25.46 | 25.34 | 25.43 | 64.0K |
| 11:25 | 25.44 | 25.44 | 25.32 | 25.35 | 54.7K |
| 11:30 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 13:00 | 25.38 | 25.46 | 25.28 | 25.46 | 111.8K |
| 13:05 | 25.48 | 25.57 | 25.48 | 25.51 | 88.8K |
| 13:10 | 25.48 | 25.49 | 25.33 | 25.35 | 33.2K |
| 13:15 | 25.36 | 25.45 | 25.33 | 25.35 | 81.9K |
| 13:20 | 25.35 | 25.42 | 25.29 | 25.41 | 105.3K |
| 13:25 | 25.41 | 25.55 | 25.37 | 25.54 | 72.2K |
| 13:30 | 25.54 | 25.74 | 25.54 | 25.71 | 115.6K |
| 13:35 | 25.71 | 25.90 | 25.70 | 25.83 | 255.6K |
| 13:40 | 25.84 | 25.94 | 25.81 | 25.81 | 215.7K |
| 13:45 | 25.81 | 26.00 | 25.81 | 25.94 | 176.9K |
| 13:50 | 25.94 | 25.94 | 25.80 | 25.82 | 137.3K |
| 13:55 | 25.81 | 25.83 | 25.73 | 25.81 | 43.7K |
| 14:00 | 25.81 | 25.86 | 25.75 | 25.77 | 91.7K |
| 14:05 | 25.75 | 25.77 | 25.70 | 25.75 | 117.6K |
| 14:10 | 25.75 | 25.76 | 25.73 | 25.73 | 23.0K |
| 14:15 | 25.73 | 25.73 | 25.66 | 25.69 | 63.6K |
| 14:20 | 25.68 | 25.73 | 25.68 | 25.70 | 24.6K |
| 14:25 | 25.70 | 25.71 | 25.65 | 25.69 | 44.5K |
| 14:30 | 25.70 | 25.80 | 25.67 | 25.75 | 52.1K |
| 14:35 | 25.75 | 25.77 | 25.71 | 25.75 | 51.9K |
| 14:40 | 25.72 | 25.75 | 25.68 | 25.72 | 64.6K |
| 14:45 | 25.73 | 25.76 | 25.68 | 25.76 | 168.2K |
| 14:50 | 25.76 | 25.78 | 25.75 | 25.75 | 83.3K |
| 14:55 | 25.75 | 25.78 | 25.73 | 25.77 | 61.3K |
| 15:40 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |