24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.81 | 25.62 | 25.81 | 172.5K |
| 09:35 | 25.82 | 26.15 | 25.74 | 25.90 | 414.2K |
| 09:40 | 25.90 | 26.02 | 25.87 | 25.95 | 121.6K |
| 09:45 | 25.92 | 25.99 | 25.75 | 25.78 | 189.8K |
| 09:50 | 25.77 | 25.78 | 25.66 | 25.71 | 130.0K |
| 09:55 | 25.70 | 25.72 | 25.66 | 25.69 | 56.4K |
| 10:00 | 25.68 | 25.70 | 25.55 | 25.65 | 129.0K |
| 10:05 | 25.64 | 25.64 | 25.57 | 25.58 | 69.4K |
| 10:10 | 25.59 | 25.67 | 25.58 | 25.60 | 75.5K |
| 10:15 | 25.62 | 25.65 | 25.59 | 25.62 | 46.6K |
| 10:20 | 25.62 | 25.73 | 25.62 | 25.68 | 43.3K |
| 10:25 | 25.68 | 25.68 | 25.58 | 25.62 | 73.7K |
| 10:30 | 25.63 | 25.68 | 25.52 | 25.52 | 149.2K |
| 10:35 | 25.52 | 25.67 | 25.51 | 25.67 | 101.1K |
| 10:40 | 25.67 | 25.78 | 25.62 | 25.74 | 100.2K |
| 10:45 | 25.78 | 25.78 | 25.65 | 25.67 | 107.9K |
| 10:50 | 25.68 | 25.80 | 25.64 | 25.76 | 174.9K |
| 10:55 | 25.76 | 25.87 | 25.76 | 25.78 | 90.1K |
| 11:00 | 25.81 | 25.88 | 25.74 | 25.78 | 125.7K |
| 11:05 | 25.77 | 25.77 | 25.66 | 25.69 | 74.1K |
| 11:10 | 25.68 | 25.68 | 25.60 | 25.61 | 80.6K |
| 11:15 | 25.61 | 25.62 | 25.55 | 25.56 | 150.7K |
| 11:20 | 25.55 | 25.55 | 25.48 | 25.48 | 74.0K |
| 11:25 | 25.47 | 25.48 | 25.39 | 25.40 | 116.7K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:00 | 25.42 | 25.46 | 25.32 | 25.35 | 123.1K |
| 13:05 | 25.35 | 25.38 | 25.25 | 25.34 | 87.4K |
| 13:10 | 25.34 | 25.38 | 25.32 | 25.38 | 52.0K |
| 13:15 | 25.38 | 25.41 | 25.29 | 25.30 | 62.9K |
| 13:20 | 25.31 | 25.35 | 25.28 | 25.35 | 100.2K |
| 13:25 | 25.34 | 25.35 | 25.23 | 25.34 | 119.8K |
| 13:30 | 25.33 | 25.33 | 25.25 | 25.25 | 114.8K |
| 13:35 | 25.25 | 25.26 | 25.22 | 25.22 | 111.0K |
| 13:40 | 25.22 | 25.31 | 25.21 | 25.25 | 105.1K |
| 13:45 | 25.23 | 25.23 | 25.11 | 25.14 | 170.0K |
| 13:50 | 25.13 | 25.22 | 25.13 | 25.22 | 50.1K |
| 13:55 | 25.22 | 25.26 | 25.17 | 25.25 | 82.3K |
| 14:00 | 25.25 | 25.28 | 25.19 | 25.28 | 53.9K |
| 14:05 | 25.28 | 25.32 | 25.26 | 25.31 | 28.3K |
| 14:10 | 25.31 | 25.36 | 25.23 | 25.31 | 109.4K |
| 14:15 | 25.32 | 25.32 | 25.20 | 25.22 | 76.7K |
| 14:20 | 25.20 | 25.27 | 25.18 | 25.18 | 64.8K |
| 14:25 | 25.17 | 25.17 | 25.14 | 25.16 | 58.0K |
| 14:30 | 25.17 | 25.20 | 25.15 | 25.18 | 81.0K |
| 14:35 | 25.18 | 25.29 | 25.15 | 25.29 | 208.2K |
| 14:40 | 25.30 | 25.33 | 25.23 | 25.27 | 145.5K |
| 14:45 | 25.29 | 25.29 | 25.12 | 25.12 | 143.6K |
| 14:50 | 25.12 | 25.14 | 25.08 | 25.09 | 189.8K |
| 14:55 | 25.10 | 25.24 | 25.10 | 25.24 | 54.2K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |