24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.74 | 25.35 | 25.58 | 339.5K |
| 09:35 | 25.57 | 25.69 | 25.47 | 25.67 | 193.3K |
| 09:40 | 25.69 | 25.74 | 25.62 | 25.72 | 232.5K |
| 09:45 | 25.81 | 25.81 | 25.66 | 25.74 | 244.5K |
| 09:50 | 25.74 | 25.74 | 25.61 | 25.62 | 150.7K |
| 09:55 | 25.62 | 25.72 | 25.62 | 25.67 | 120.2K |
| 10:00 | 25.67 | 25.68 | 25.60 | 25.65 | 96.1K |
| 10:05 | 25.65 | 25.67 | 25.51 | 25.52 | 86.9K |
| 10:10 | 25.51 | 25.61 | 25.50 | 25.56 | 71.8K |
| 10:15 | 25.58 | 25.70 | 25.57 | 25.70 | 76.0K |
| 10:20 | 25.69 | 25.69 | 25.56 | 25.63 | 79.1K |
| 10:25 | 25.66 | 25.67 | 25.53 | 25.54 | 44.5K |
| 10:30 | 25.53 | 25.54 | 25.43 | 25.43 | 62.0K |
| 10:35 | 25.45 | 25.45 | 25.36 | 25.38 | 58.8K |
| 10:40 | 25.38 | 25.46 | 25.38 | 25.40 | 74.8K |
| 10:45 | 25.39 | 25.43 | 25.34 | 25.35 | 62.6K |
| 10:50 | 25.35 | 25.35 | 25.25 | 25.30 | 84.1K |
| 10:55 | 25.32 | 25.40 | 25.32 | 25.40 | 31.2K |
| 11:00 | 25.41 | 25.45 | 25.41 | 25.43 | 45.3K |
| 11:05 | 25.42 | 25.48 | 25.41 | 25.48 | 45.0K |
| 11:10 | 25.53 | 25.53 | 25.38 | 25.38 | 124.0K |
| 11:15 | 25.39 | 25.47 | 25.38 | 25.44 | 86.3K |
| 11:20 | 25.41 | 25.41 | 25.30 | 25.30 | 69.0K |
| 11:25 | 25.30 | 25.31 | 25.25 | 25.28 | 46.8K |
| 13:00 | 25.30 | 25.40 | 25.26 | 25.26 | 80.5K |
| 13:05 | 25.27 | 25.40 | 25.21 | 25.35 | 93.4K |
| 13:10 | 25.35 | 25.42 | 25.33 | 25.42 | 82.0K |
| 13:15 | 25.40 | 25.44 | 25.32 | 25.33 | 78.9K |
| 13:20 | 25.33 | 25.34 | 25.22 | 25.23 | 57.7K |
| 13:25 | 25.23 | 25.33 | 25.23 | 25.28 | 63.1K |
| 13:30 | 25.27 | 25.27 | 25.22 | 25.24 | 101.2K |
| 13:35 | 25.24 | 25.24 | 25.20 | 25.24 | 39.5K |
| 13:40 | 25.22 | 25.22 | 25.15 | 25.17 | 94.3K |
| 13:45 | 25.17 | 25.22 | 25.11 | 25.13 | 141.9K |
| 13:50 | 25.13 | 25.23 | 25.12 | 25.21 | 37.9K |
| 13:55 | 25.21 | 25.28 | 25.18 | 25.18 | 50.0K |
| 14:00 | 25.18 | 25.18 | 25.10 | 25.11 | 99.6K |
| 14:05 | 25.11 | 25.12 | 25.06 | 25.07 | 86.1K |
| 14:10 | 25.07 | 25.07 | 24.95 | 24.96 | 166.5K |
| 14:15 | 24.94 | 24.98 | 24.92 | 24.96 | 82.8K |
| 14:20 | 24.96 | 24.96 | 24.82 | 24.85 | 174.5K |
| 14:25 | 24.85 | 24.93 | 24.82 | 24.90 | 102.2K |
| 14:30 | 24.90 | 24.90 | 24.70 | 24.70 | 172.6K |
| 14:35 | 24.70 | 24.77 | 24.63 | 24.74 | 143.6K |
| 14:40 | 24.73 | 24.87 | 24.73 | 24.87 | 77.8K |
| 14:45 | 24.87 | 25.05 | 24.84 | 25.05 | 244.5K |
| 14:50 | 25.04 | 25.04 | 24.96 | 25.00 | 73.7K |
| 14:55 | 25.01 | 25.02 | 24.90 | 24.91 | 23.2K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |