24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 25.53 | 25.32 | 25.39 | 202.6K |
| 09:35 | 25.36 | 25.45 | 25.36 | 25.41 | 77.6K |
| 09:40 | 25.42 | 25.53 | 25.40 | 25.45 | 122.6K |
| 09:45 | 25.45 | 25.46 | 25.40 | 25.40 | 147.2K |
| 09:50 | 25.40 | 25.40 | 25.33 | 25.35 | 102.5K |
| 09:55 | 25.35 | 25.45 | 25.35 | 25.42 | 38.5K |
| 10:00 | 25.42 | 25.44 | 25.41 | 25.42 | 71.6K |
| 10:05 | 25.42 | 25.50 | 25.41 | 25.45 | 138.8K |
| 10:10 | 25.44 | 25.49 | 25.44 | 25.46 | 46.4K |
| 10:15 | 25.43 | 25.46 | 25.42 | 25.45 | 10.1K |
| 10:20 | 25.45 | 25.49 | 25.44 | 25.48 | 35.7K |
| 10:25 | 25.48 | 25.49 | 25.44 | 25.48 | 42.8K |
| 10:30 | 25.46 | 25.47 | 25.42 | 25.45 | 63.6K |
| 10:35 | 25.43 | 25.45 | 25.42 | 25.42 | 74.8K |
| 10:40 | 25.44 | 25.45 | 25.41 | 25.41 | 75.0K |
| 10:45 | 25.42 | 25.42 | 25.38 | 25.39 | 54.4K |
| 10:50 | 25.39 | 25.40 | 25.30 | 25.31 | 81.9K |
| 10:55 | 25.32 | 25.34 | 25.30 | 25.31 | 73.6K |
| 11:00 | 25.29 | 25.30 | 25.24 | 25.25 | 122.6K |
| 11:05 | 25.25 | 25.30 | 25.24 | 25.29 | 26.4K |
| 11:10 | 25.31 | 25.34 | 25.30 | 25.32 | 10.0K |
| 11:15 | 25.32 | 25.35 | 25.31 | 25.34 | 27.4K |
| 11:20 | 25.35 | 25.37 | 25.32 | 25.35 | 13.0K |
| 11:25 | 25.36 | 25.36 | 25.34 | 25.35 | 14.4K |
| 13:00 | 25.36 | 25.44 | 25.36 | 25.40 | 49.3K |
| 13:05 | 25.40 | 25.42 | 25.38 | 25.40 | 17.7K |
| 13:10 | 25.41 | 25.41 | 25.36 | 25.38 | 39.0K |
| 13:15 | 25.38 | 25.39 | 25.35 | 25.35 | 20.8K |
| 13:20 | 25.35 | 25.37 | 25.34 | 25.34 | 43.8K |
| 13:25 | 25.34 | 25.38 | 25.34 | 25.38 | 77.5K |
| 13:30 | 25.38 | 25.40 | 25.34 | 25.38 | 42.7K |
| 13:35 | 25.37 | 25.40 | 25.37 | 25.40 | 30.9K |
| 13:40 | 25.40 | 25.42 | 25.39 | 25.40 | 76.0K |
| 13:45 | 25.47 | 25.57 | 25.46 | 25.52 | 214.3K |
| 13:50 | 25.53 | 25.58 | 25.49 | 25.49 | 89.0K |
| 13:55 | 25.46 | 25.51 | 25.45 | 25.46 | 65.3K |
| 14:00 | 25.46 | 25.46 | 25.38 | 25.40 | 38.6K |
| 14:05 | 25.41 | 25.43 | 25.35 | 25.35 | 54.2K |
| 14:10 | 25.35 | 25.37 | 25.35 | 25.37 | 32.1K |
| 14:15 | 25.35 | 25.36 | 25.35 | 25.36 | 41.9K |
| 14:20 | 25.35 | 25.39 | 25.34 | 25.38 | 37.4K |
| 14:25 | 25.38 | 25.38 | 25.34 | 25.35 | 46.6K |
| 14:30 | 25.37 | 25.39 | 25.36 | 25.37 | 32.0K |
| 14:35 | 25.38 | 25.43 | 25.36 | 25.40 | 46.5K |
| 14:40 | 25.38 | 25.40 | 25.34 | 25.35 | 70.8K |
| 14:45 | 25.36 | 25.39 | 25.35 | 25.39 | 58.7K |
| 14:50 | 25.38 | 25.39 | 25.36 | 25.37 | 60.1K |
| 14:55 | 25.36 | 25.39 | 25.36 | 25.39 | 37.3K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 22.0K |