24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.37 | 25.15 | 25.29 | 241.3K |
| 09:35 | 25.30 | 25.51 | 25.30 | 25.51 | 259.3K |
| 09:40 | 25.51 | 25.76 | 25.46 | 25.64 | 428.0K |
| 09:45 | 25.64 | 25.66 | 25.49 | 25.58 | 141.2K |
| 09:50 | 25.59 | 25.63 | 25.55 | 25.58 | 134.3K |
| 09:55 | 25.59 | 25.69 | 25.56 | 25.63 | 115.3K |
| 10:00 | 25.65 | 25.88 | 25.65 | 25.78 | 467.5K |
| 10:05 | 25.78 | 25.78 | 25.64 | 25.64 | 95.0K |
| 10:10 | 25.64 | 25.69 | 25.60 | 25.66 | 58.7K |
| 10:15 | 25.68 | 25.68 | 25.62 | 25.64 | 102.0K |
| 10:20 | 25.64 | 25.64 | 25.53 | 25.60 | 76.4K |
| 10:25 | 25.58 | 25.58 | 25.47 | 25.47 | 128.5K |
| 10:30 | 25.48 | 25.53 | 25.46 | 25.46 | 91.3K |
| 10:35 | 25.45 | 25.47 | 25.41 | 25.46 | 60.7K |
| 10:40 | 25.48 | 25.52 | 25.41 | 25.43 | 47.1K |
| 10:45 | 25.43 | 25.52 | 25.43 | 25.51 | 53.3K |
| 10:50 | 25.49 | 25.50 | 25.46 | 25.49 | 44.6K |
| 10:55 | 25.49 | 25.50 | 25.46 | 25.49 | 25.5K |
| 11:00 | 25.50 | 25.53 | 25.45 | 25.52 | 49.1K |
| 11:05 | 25.52 | 25.53 | 25.45 | 25.47 | 34.3K |
| 11:10 | 25.47 | 25.53 | 25.47 | 25.50 | 24.8K |
| 11:15 | 25.52 | 25.54 | 25.48 | 25.53 | 46.9K |
| 11:20 | 25.53 | 25.60 | 25.53 | 25.57 | 33.0K |
| 11:25 | 25.57 | 25.58 | 25.48 | 25.54 | 34.4K |
| 11:30 | 25.53 | 25.53 | 25.53 | 25.53 | 1.0K |
| 13:00 | 25.54 | 25.58 | 25.48 | 25.55 | 57.8K |
| 13:05 | 25.53 | 25.53 | 25.44 | 25.44 | 71.9K |
| 13:10 | 25.43 | 25.48 | 25.43 | 25.44 | 26.3K |
| 13:15 | 25.44 | 25.47 | 25.41 | 25.47 | 73.3K |
| 13:20 | 25.47 | 25.50 | 25.43 | 25.48 | 88.9K |
| 13:25 | 25.49 | 25.54 | 25.46 | 25.52 | 61.8K |
| 13:30 | 25.52 | 25.53 | 25.46 | 25.51 | 38.4K |
| 13:35 | 25.51 | 25.53 | 25.49 | 25.49 | 35.0K |
| 13:40 | 25.51 | 25.53 | 25.46 | 25.47 | 35.5K |
| 13:45 | 25.48 | 25.51 | 25.45 | 25.45 | 59.7K |
| 13:50 | 25.45 | 25.48 | 25.45 | 25.48 | 18.5K |
| 13:55 | 25.47 | 25.48 | 25.46 | 25.47 | 32.4K |
| 14:00 | 25.47 | 25.47 | 25.44 | 25.46 | 45.2K |
| 14:05 | 25.47 | 25.47 | 25.42 | 25.46 | 75.9K |
| 14:10 | 25.46 | 25.47 | 25.45 | 25.47 | 56.4K |
| 14:15 | 25.46 | 25.49 | 25.46 | 25.47 | 57.3K |
| 14:20 | 25.47 | 25.49 | 25.46 | 25.49 | 73.0K |
| 14:25 | 25.50 | 25.50 | 25.45 | 25.45 | 40.2K |
| 14:30 | 25.46 | 25.47 | 25.45 | 25.46 | 31.5K |
| 14:35 | 25.46 | 25.46 | 25.41 | 25.44 | 48.4K |
| 14:40 | 25.42 | 25.46 | 25.42 | 25.45 | 53.3K |
| 14:45 | 25.45 | 25.47 | 25.43 | 25.43 | 57.9K |
| 14:50 | 25.44 | 25.44 | 25.39 | 25.39 | 119.9K |
| 14:55 | 25.40 | 25.40 | 25.37 | 25.39 | 116.4K |
| 15:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |