Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.65 9.54 9.59 2,302.1K
09:35 9.59 9.64 9.58 9.62 1,057.2K
09:40 9.62 9.67 9.60 9.60 1,284.7K
09:45 9.61 9.62 9.57 9.57 528.4K
09:50 9.57 9.59 9.54 9.54 490.4K
09:55 9.55 9.59 9.55 9.57 349.5K
10:00 9.58 9.58 9.54 9.54 466.3K
10:05 9.54 9.57 9.53 9.55 279.7K
10:10 9.55 9.60 9.54 9.58 497.6K
10:15 9.59 9.60 9.56 9.57 215.7K
10:20 9.57 9.59 9.56 9.58 249.9K
10:25 9.57 9.59 9.56 9.59 226.0K
10:30 9.59 9.62 9.58 9.59 541.4K
10:35 9.59 9.61 9.57 9.60 189.3K
10:40 9.60 9.65 9.60 9.65 627.3K
10:45 9.65 9.66 9.63 9.66 349.7K
10:50 9.66 9.72 9.66 9.71 1,176.6K
10:55 9.72 9.72 9.66 9.67 375.0K
11:00 9.68 9.70 9.67 9.69 276.8K
11:05 9.70 9.72 9.69 9.71 567.9K
11:10 9.70 9.71 9.68 9.68 243.1K
11:15 9.69 9.71 9.65 9.71 375.2K
11:20 9.70 9.72 9.70 9.72 467.3K
11:25 9.72 9.74 9.70 9.74 978.8K
11:30 9.74 9.74 9.74 9.74 0.4K
13:00 9.73 9.75 9.70 9.70 682.0K
13:05 9.70 9.72 9.67 9.69 324.3K
13:10 9.70 9.72 9.68 9.68 334.2K
13:15 9.68 9.70 9.67 9.67 206.1K
13:20 9.67 9.68 9.66 9.68 167.8K
13:25 9.68 9.70 9.67 9.68 127.8K
13:30 9.68 9.70 9.65 9.67 210.7K
13:35 9.67 9.67 9.65 9.66 181.2K
13:40 9.66 9.68 9.65 9.67 260.5K
13:45 9.68 9.68 9.66 9.67 189.0K
13:50 9.67 9.69 9.66 9.69 282.5K
13:55 9.69 9.70 9.66 9.69 342.1K
14:00 9.69 9.70 9.64 9.64 327.5K
14:05 9.64 9.66 9.64 9.65 230.1K
14:10 9.65 9.67 9.65 9.66 166.2K
14:15 9.66 9.66 9.65 9.66 73.0K
14:20 9.66 9.66 9.63 9.63 155.1K
14:25 9.64 9.65 9.63 9.64 254.2K
14:30 9.65 9.68 9.64 9.68 261.5K
14:35 9.68 9.68 9.66 9.67 247.2K
14:40 9.66 9.67 9.66 9.67 255.6K
14:45 9.67 9.68 9.67 9.67 289.8K
14:50 9.68 9.69 9.67 9.68 539.7K
14:55 9.68 9.69 9.67 9.69 271.8K
15:40 9.70 9.70 9.70 9.70 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available