Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.85 9.68 9.84 2,287.7K
09:35 9.83 9.91 9.78 9.91 1,172.1K
09:40 9.89 9.92 9.88 9.91 760.0K
09:45 9.90 9.91 9.84 9.87 605.7K
09:50 9.89 9.96 9.88 9.95 1,313.4K
09:55 9.94 9.97 9.93 9.94 745.1K
10:00 9.94 9.99 9.94 9.96 1,153.8K
10:05 9.96 9.96 9.91 9.94 682.5K
10:10 9.94 9.98 9.92 9.94 429.0K
10:15 9.94 9.95 9.92 9.93 481.4K
10:20 9.93 9.94 9.88 9.88 706.0K
10:25 9.88 9.90 9.88 9.89 391.4K
10:30 9.90 9.90 9.88 9.89 169.0K
10:35 9.89 9.90 9.84 9.85 538.9K
10:40 9.84 9.92 9.84 9.91 252.6K
10:45 9.91 9.94 9.91 9.91 278.2K
10:50 9.92 9.93 9.88 9.91 281.4K
10:55 9.92 9.95 9.91 9.93 277.9K
11:00 9.93 9.94 9.92 9.93 228.0K
11:05 9.92 9.98 9.92 9.98 310.1K
11:10 9.98 9.98 9.93 9.96 311.8K
11:15 9.97 9.97 9.94 9.95 435.1K
11:20 9.95 9.96 9.94 9.96 144.2K
11:25 9.95 9.98 9.95 9.98 247.8K
13:00 9.98 10.03 9.98 10.02 1,309.5K
13:05 10.02 10.02 9.96 9.99 495.8K
13:10 9.99 10.00 9.98 9.99 407.7K
13:15 9.98 10.00 9.96 9.96 362.8K
13:20 9.96 10.00 9.96 9.99 353.4K
13:25 9.99 10.01 9.98 10.00 607.4K
13:30 10.00 10.00 9.98 9.99 207.6K
13:35 9.99 10.02 9.98 9.98 474.2K
13:40 9.98 9.98 9.95 9.97 375.5K
13:45 9.97 10.00 9.96 9.99 332.0K
13:50 9.99 10.00 9.98 9.99 134.5K
13:55 10.00 10.00 9.97 9.97 363.0K
14:00 9.97 9.97 9.92 9.92 410.1K
14:05 9.92 9.96 9.92 9.96 266.2K
14:10 9.95 9.97 9.94 9.97 223.3K
14:15 9.96 9.98 9.96 9.98 178.3K
14:20 9.97 9.99 9.97 9.97 326.7K
14:25 9.97 9.99 9.97 9.98 262.3K
14:30 9.98 10.01 9.98 9.99 762.2K
14:35 9.98 10.00 9.97 9.99 258.0K
14:40 9.99 10.01 9.99 9.99 898.4K
14:45 9.99 10.00 9.99 9.99 508.1K
14:50 10.00 10.01 9.99 10.01 784.4K
14:55 10.00 10.02 10.00 10.02 343.6K
15:40 10.02 10.02 10.02 10.02 279.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available