Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 10.02 9.90 10.00 1,338.2K
09:35 9.99 10.05 9.97 9.98 908.1K
09:40 9.99 9.99 9.96 9.97 397.3K
09:45 9.97 10.06 9.96 10.06 405.1K
09:50 10.05 10.07 9.99 10.00 508.3K
09:55 9.99 10.00 9.93 9.94 600.9K
10:00 9.93 9.95 9.90 9.94 478.8K
10:05 9.94 9.99 9.93 9.93 399.6K
10:10 9.93 9.96 9.93 9.94 308.3K
10:15 9.94 9.94 9.87 9.87 676.6K
10:20 9.87 9.89 9.82 9.83 587.3K
10:25 9.83 9.84 9.82 9.83 551.7K
10:30 9.82 9.84 9.77 9.84 809.2K
10:35 9.84 9.84 9.78 9.78 324.3K
10:40 9.78 9.87 9.78 9.87 439.9K
10:45 9.86 9.88 9.84 9.84 134.1K
10:50 9.85 9.87 9.83 9.85 144.9K
10:55 9.86 9.88 9.84 9.87 105.4K
11:00 9.88 9.91 9.86 9.88 199.2K
11:05 9.88 9.91 9.85 9.89 156.3K
11:10 9.89 9.91 9.87 9.88 91.9K
11:15 9.88 9.92 9.88 9.90 234.9K
11:20 9.91 9.92 9.87 9.87 130.3K
11:25 9.87 9.87 9.85 9.87 116.3K
13:00 9.87 9.88 9.85 9.85 145.4K
13:05 9.85 9.90 9.84 9.89 151.1K
13:10 9.88 9.89 9.83 9.85 90.6K
13:15 9.84 9.86 9.84 9.85 86.7K
13:20 9.86 9.87 9.83 9.84 152.6K
13:25 9.85 9.85 9.84 9.84 59.6K
13:30 9.84 9.87 9.82 9.87 187.8K
13:35 9.87 9.87 9.83 9.83 73.1K
13:40 9.83 9.87 9.83 9.84 165.7K
13:45 9.84 9.86 9.83 9.85 77.4K
13:50 9.85 9.89 9.85 9.89 222.7K
13:55 9.89 9.91 9.89 9.90 172.7K
14:00 9.90 9.95 9.90 9.94 372.7K
14:05 9.94 9.97 9.91 9.96 529.9K
14:10 9.97 9.97 9.94 9.94 193.0K
14:15 9.95 9.95 9.92 9.92 146.6K
14:20 9.91 10.00 9.91 9.99 691.7K
14:25 9.99 10.01 9.96 9.97 398.4K
14:30 9.96 9.99 9.93 9.99 303.3K
14:35 9.97 10.02 9.97 10.00 544.4K
14:40 10.02 10.02 9.99 10.00 295.7K
14:45 10.00 10.01 9.99 9.99 339.9K
14:50 9.99 10.01 9.99 9.99 298.7K
14:55 9.99 10.00 9.98 9.99 165.4K
15:40 10.01 10.01 10.01 10.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available