Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.23 10.04 10.09 3,106.2K
09:35 10.08 10.08 9.94 9.95 1,008.2K
09:40 9.96 9.98 9.93 9.94 673.8K
09:45 9.94 10.00 9.93 9.96 471.1K
09:50 9.96 10.02 9.94 10.00 508.7K
09:55 9.98 10.01 9.97 9.99 257.9K
10:00 9.99 10.00 9.93 9.93 351.0K
10:05 9.93 9.96 9.93 9.94 302.2K
10:10 9.94 9.96 9.92 9.93 305.6K
10:15 9.93 9.94 9.91 9.93 552.4K
10:20 9.94 9.94 9.88 9.89 446.1K
10:25 9.89 9.93 9.88 9.90 273.2K
10:30 9.90 9.93 9.90 9.91 201.3K
10:35 9.91 9.91 9.86 9.86 488.5K
10:40 9.87 9.88 9.85 9.87 252.8K
10:45 9.87 9.87 9.84 9.87 265.2K
10:50 9.88 9.89 9.86 9.86 149.5K
10:55 9.86 9.92 9.85 9.90 263.5K
11:00 9.90 9.92 9.86 9.87 621.5K
11:05 9.88 9.91 9.86 9.88 402.6K
11:10 9.89 9.91 9.88 9.90 182.5K
11:15 9.89 9.89 9.87 9.87 101.8K
11:20 9.87 9.88 9.86 9.87 96.2K
11:25 9.88 9.89 9.87 9.89 117.5K
13:00 9.88 9.88 9.83 9.83 443.8K
13:05 9.84 9.84 9.82 9.83 171.8K
13:10 9.83 9.83 9.82 9.83 176.3K
13:15 9.82 9.84 9.80 9.81 372.6K
13:20 9.81 9.85 9.80 9.82 252.2K
13:25 9.83 9.84 9.80 9.81 168.2K
13:30 9.80 9.82 9.78 9.81 406.7K
13:35 9.81 9.84 9.80 9.82 130.8K
13:40 9.82 9.83 9.80 9.81 159.5K
13:45 9.81 9.85 9.81 9.81 175.8K
13:50 9.81 9.81 9.78 9.79 240.9K
13:55 9.79 9.80 9.78 9.79 112.9K
14:00 9.79 9.79 9.77 9.77 220.4K
14:05 9.77 9.80 9.76 9.80 375.7K
14:10 9.79 9.81 9.76 9.77 231.3K
14:15 9.76 9.78 9.72 9.72 667.1K
14:20 9.73 9.76 9.71 9.72 705.3K
14:25 9.72 9.75 9.70 9.75 540.3K
14:30 9.76 9.77 9.70 9.71 321.8K
14:35 9.72 9.72 9.65 9.67 1,330.2K
14:40 9.67 9.72 9.67 9.72 469.6K
14:45 9.71 9.74 9.68 9.69 470.4K
14:50 9.69 9.70 9.65 9.66 523.5K
14:55 9.67 9.70 9.67 9.68 280.3K
15:40 9.68 9.68 9.68 9.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available