15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.78 | 9.65 | 9.77 | 1,247.6K |
| 09:35 | 9.77 | 9.77 | 9.70 | 9.72 | 636.2K |
| 09:40 | 9.72 | 9.78 | 9.69 | 9.71 | 734.4K |
| 09:45 | 9.73 | 9.77 | 9.71 | 9.74 | 767.6K |
| 09:50 | 9.73 | 9.76 | 9.71 | 9.76 | 474.3K |
| 09:55 | 9.77 | 9.78 | 9.74 | 9.78 | 370.3K |
| 10:00 | 9.78 | 9.83 | 9.78 | 9.81 | 716.7K |
| 10:05 | 9.81 | 9.85 | 9.80 | 9.84 | 387.8K |
| 10:10 | 9.84 | 9.85 | 9.79 | 9.82 | 370.5K |
| 10:15 | 9.82 | 9.84 | 9.81 | 9.83 | 397.7K |
| 10:20 | 9.81 | 9.84 | 9.80 | 9.84 | 176.7K |
| 10:25 | 9.83 | 9.85 | 9.82 | 9.83 | 377.6K |
| 10:30 | 9.84 | 9.84 | 9.77 | 9.78 | 233.2K |
| 10:35 | 9.78 | 9.81 | 9.77 | 9.78 | 352.1K |
| 10:40 | 9.78 | 9.81 | 9.77 | 9.81 | 195.7K |
| 10:45 | 9.81 | 9.82 | 9.80 | 9.82 | 132.4K |
| 10:50 | 9.80 | 9.81 | 9.79 | 9.81 | 75.6K |
| 10:55 | 9.80 | 9.84 | 9.79 | 9.84 | 190.7K |
| 11:00 | 9.83 | 9.84 | 9.77 | 9.77 | 114.3K |
| 11:05 | 9.77 | 9.77 | 9.74 | 9.77 | 145.8K |
| 11:10 | 9.77 | 9.77 | 9.72 | 9.72 | 442.5K |
| 11:15 | 9.72 | 9.75 | 9.72 | 9.73 | 191.9K |
| 11:20 | 9.74 | 9.74 | 9.72 | 9.72 | 222.3K |
| 11:25 | 9.73 | 9.75 | 9.71 | 9.75 | 110.1K |
| 11:30 | 9.75 | 9.75 | 9.75 | 9.75 | 0.8K |
| 13:00 | 9.75 | 9.81 | 9.73 | 9.81 | 169.0K |
| 13:05 | 9.80 | 9.84 | 9.79 | 9.82 | 412.6K |
| 13:10 | 9.82 | 9.83 | 9.80 | 9.82 | 196.6K |
| 13:15 | 9.82 | 9.85 | 9.80 | 9.85 | 304.3K |
| 13:20 | 9.84 | 9.84 | 9.81 | 9.81 | 125.2K |
| 13:25 | 9.81 | 9.84 | 9.80 | 9.81 | 149.9K |
| 13:30 | 9.80 | 9.82 | 9.79 | 9.79 | 225.2K |
| 13:35 | 9.78 | 9.80 | 9.77 | 9.78 | 159.4K |
| 13:40 | 9.77 | 9.79 | 9.76 | 9.78 | 189.3K |
| 13:45 | 9.78 | 9.78 | 9.74 | 9.74 | 250.1K |
| 13:50 | 9.75 | 9.77 | 9.72 | 9.73 | 385.7K |
| 13:55 | 9.73 | 9.74 | 9.71 | 9.71 | 169.9K |
| 14:00 | 9.71 | 9.71 | 9.67 | 9.68 | 467.7K |
| 14:05 | 9.68 | 9.69 | 9.65 | 9.65 | 287.9K |
| 14:10 | 9.66 | 9.68 | 9.65 | 9.68 | 335.0K |
| 14:15 | 9.69 | 9.70 | 9.65 | 9.65 | 384.1K |
| 14:20 | 9.65 | 9.66 | 9.62 | 9.63 | 251.6K |
| 14:25 | 9.63 | 9.64 | 9.62 | 9.63 | 377.5K |
| 14:30 | 9.63 | 9.63 | 9.59 | 9.63 | 479.0K |
| 14:35 | 9.63 | 9.64 | 9.58 | 9.60 | 542.1K |
| 14:40 | 9.60 | 9.61 | 9.56 | 9.57 | 461.7K |
| 14:45 | 9.57 | 9.57 | 9.52 | 9.52 | 649.1K |
| 14:50 | 9.52 | 9.55 | 9.51 | 9.52 | 521.6K |
| 14:55 | 9.53 | 9.54 | 9.52 | 9.53 | 261.0K |
| 15:40 | 9.53 | 9.53 | 9.53 | 9.53 | 196.9K |