Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.66 9.47 9.49 1,342.0K
09:35 9.48 9.48 9.28 9.29 1,572.5K
09:40 9.28 9.36 9.28 9.28 1,004.3K
09:45 9.28 9.34 9.25 9.33 1,046.8K
09:50 9.34 9.40 9.32 9.36 591.0K
09:55 9.35 9.39 9.35 9.37 319.9K
10:00 9.38 9.39 9.31 9.36 778.3K
10:05 9.37 9.46 9.37 9.44 595.9K
10:10 9.44 9.48 9.42 9.43 343.2K
10:15 9.43 9.48 9.42 9.45 310.9K
10:20 9.46 9.49 9.44 9.48 430.1K
10:25 9.48 9.53 9.46 9.49 718.6K
10:30 9.50 9.52 9.44 9.44 191.6K
10:35 9.45 9.50 9.44 9.47 122.5K
10:40 9.47 9.47 9.43 9.43 169.5K
10:45 9.43 9.43 9.40 9.40 425.6K
10:50 9.41 9.50 9.41 9.50 299.9K
10:55 9.50 9.53 9.47 9.51 184.6K
11:00 9.52 9.52 9.46 9.47 88.2K
11:05 9.46 9.52 9.45 9.50 278.2K
11:10 9.52 9.53 9.50 9.51 144.5K
11:15 9.51 9.52 9.45 9.46 128.8K
11:20 9.48 9.53 9.48 9.52 106.1K
11:25 9.52 9.54 9.51 9.53 86.7K
11:30 9.50 9.50 9.50 9.50 6.9K
13:00 9.51 9.53 9.49 9.51 259.9K
13:05 9.52 9.54 9.50 9.50 127.1K
13:10 9.50 9.50 9.47 9.49 93.7K
13:15 9.49 9.51 9.47 9.50 159.4K
13:20 9.51 9.52 9.48 9.48 109.9K
13:25 9.50 9.50 9.47 9.47 102.7K
13:30 9.48 9.48 9.43 9.44 150.9K
13:35 9.43 9.44 9.42 9.43 152.7K
13:40 9.43 9.45 9.43 9.44 128.5K
13:45 9.44 9.44 9.41 9.42 228.0K
13:50 9.42 9.43 9.38 9.38 318.4K
13:55 9.37 9.40 9.36 9.37 227.0K
14:00 9.36 9.36 9.32 9.33 455.6K
14:05 9.33 9.34 9.29 9.30 327.7K
14:10 9.30 9.32 9.27 9.30 488.9K
14:15 9.31 9.35 9.28 9.32 260.5K
14:20 9.33 9.37 9.30 9.36 216.2K
14:25 9.36 9.40 9.32 9.34 429.5K
14:30 9.33 9.35 9.30 9.31 221.0K
14:35 9.31 9.31 9.27 9.28 392.5K
14:40 9.29 9.30 9.26 9.26 365.0K
14:45 9.27 9.28 9.25 9.27 454.0K
14:50 9.27 9.30 9.27 9.29 282.6K
14:55 9.28 9.31 9.28 9.31 131.4K
15:40 9.31 9.31 9.31 9.31 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available