Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 10.24 9.47 10.24 9,766.5K
09:35 10.24 10.24 10.24 10.24 2,694.3K
09:40 10.24 10.24 10.24 10.24 811.0K
09:45 10.24 10.24 10.24 10.24 505.0K
09:50 10.24 10.24 10.24 10.24 399.9K
09:55 10.24 10.24 10.24 10.24 270.3K
10:00 10.24 10.24 10.24 10.24 253.1K
10:05 10.24 10.24 10.24 10.24 254.2K
10:10 10.24 10.24 10.24 10.24 121.0K
10:15 10.24 10.24 10.24 10.24 88.9K
10:20 10.24 10.24 10.24 10.24 212.5K
10:25 10.24 10.24 10.24 10.24 72.3K
10:30 10.24 10.24 10.24 10.24 153.9K
10:35 10.24 10.24 10.24 10.24 83.0K
10:40 10.24 10.24 10.24 10.24 86.1K
10:45 10.24 10.24 10.24 10.24 75.0K
10:50 10.24 10.24 10.24 10.24 53.0K
10:55 10.24 10.24 10.24 10.24 47.5K
11:00 10.24 10.24 10.24 10.24 27.2K
11:05 10.24 10.24 10.24 10.24 22.8K
11:10 10.24 10.24 10.24 10.24 38.3K
11:15 10.24 10.24 10.24 10.24 32.3K
11:20 10.24 10.24 10.24 10.24 55.1K
11:25 10.24 10.24 10.24 10.24 37.7K
13:00 10.24 10.24 10.24 10.24 127.1K
13:05 10.24 10.24 10.24 10.24 79.8K
13:10 10.24 10.24 10.24 10.24 31.2K
13:15 10.24 10.24 10.24 10.24 29.6K
13:20 10.24 10.24 10.24 10.24 53.8K
13:25 10.24 10.24 10.24 10.24 34.5K
13:30 10.24 10.24 10.24 10.24 29.3K
13:35 10.24 10.24 10.24 10.24 152.2K
13:40 10.24 10.24 10.24 10.24 156.5K
13:45 10.24 10.24 10.24 10.24 82.8K
13:50 10.24 10.24 10.24 10.24 103.7K
13:55 10.24 10.24 10.24 10.24 33.9K
14:00 10.24 10.24 10.24 10.24 48.2K
14:05 10.24 10.24 10.24 10.24 39.8K
14:10 10.24 10.24 10.24 10.24 17.2K
14:15 10.24 10.24 10.24 10.24 20.8K
14:20 10.24 10.24 10.24 10.24 5.8K
14:25 10.24 10.24 10.24 10.24 14.1K
14:30 10.24 10.24 10.24 10.24 31.9K
14:35 10.24 10.24 10.24 10.24 19.0K
14:40 10.24 10.24 10.24 10.24 29.1K
14:45 10.24 10.24 10.24 10.24 20.5K
14:50 10.24 10.24 10.24 10.24 114.8K
14:55 10.24 10.24 10.24 10.24 38.6K
15:40 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available