15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.39 | 10.44 | 10.37 | 10.41 | 1,597.7K |
| 09:35 | 10.41 | 10.44 | 10.36 | 10.43 | 1,180.3K |
| 09:40 | 10.43 | 10.51 | 10.43 | 10.46 | 1,904.0K |
| 09:45 | 10.46 | 10.46 | 10.42 | 10.42 | 781.0K |
| 09:50 | 10.42 | 10.42 | 10.37 | 10.39 | 815.8K |
| 09:55 | 10.39 | 10.39 | 10.34 | 10.35 | 798.0K |
| 10:00 | 10.35 | 10.40 | 10.33 | 10.37 | 627.7K |
| 10:05 | 10.37 | 10.37 | 10.32 | 10.33 | 857.4K |
| 10:10 | 10.34 | 10.35 | 10.30 | 10.32 | 734.7K |
| 10:15 | 10.32 | 10.36 | 10.31 | 10.33 | 502.7K |
| 10:20 | 10.34 | 10.37 | 10.33 | 10.35 | 220.1K |
| 10:25 | 10.34 | 10.36 | 10.34 | 10.36 | 351.3K |
| 10:30 | 10.36 | 10.38 | 10.35 | 10.35 | 289.0K |
| 10:35 | 10.35 | 10.36 | 10.34 | 10.34 | 264.1K |
| 10:40 | 10.34 | 10.35 | 10.33 | 10.34 | 252.5K |
| 10:45 | 10.33 | 10.36 | 10.32 | 10.33 | 360.2K |
| 10:50 | 10.33 | 10.35 | 10.31 | 10.32 | 791.6K |
| 10:55 | 10.31 | 10.35 | 10.30 | 10.34 | 911.7K |
| 11:00 | 10.34 | 10.37 | 10.32 | 10.34 | 664.6K |
| 11:05 | 10.34 | 10.35 | 10.31 | 10.31 | 237.7K |
| 11:10 | 10.31 | 10.31 | 10.29 | 10.29 | 496.3K |
| 11:15 | 10.29 | 10.30 | 10.27 | 10.29 | 480.8K |
| 11:20 | 10.29 | 10.31 | 10.26 | 10.26 | 441.0K |
| 11:25 | 10.27 | 10.27 | 10.21 | 10.21 | 938.3K |
| 11:30 | 10.21 | 10.21 | 10.21 | 10.21 | 14.7K |
| 13:00 | 10.20 | 10.24 | 10.18 | 10.20 | 1,259.6K |
| 13:05 | 10.20 | 10.22 | 10.16 | 10.21 | 634.5K |
| 13:10 | 10.20 | 10.21 | 10.19 | 10.21 | 339.8K |
| 13:15 | 10.20 | 10.22 | 10.20 | 10.20 | 318.7K |
| 13:20 | 10.21 | 10.23 | 10.20 | 10.23 | 334.1K |
| 13:25 | 10.23 | 10.23 | 10.21 | 10.22 | 162.8K |
| 13:30 | 10.22 | 10.23 | 10.18 | 10.18 | 477.3K |
| 13:35 | 10.18 | 10.22 | 10.18 | 10.20 | 297.9K |
| 13:40 | 10.20 | 10.22 | 10.20 | 10.22 | 151.5K |
| 13:45 | 10.21 | 10.22 | 10.19 | 10.19 | 280.5K |
| 13:50 | 10.19 | 10.20 | 10.17 | 10.17 | 494.9K |
| 13:55 | 10.17 | 10.21 | 10.16 | 10.20 | 751.0K |
| 14:00 | 10.19 | 10.24 | 10.18 | 10.23 | 358.6K |
| 14:05 | 10.24 | 10.26 | 10.22 | 10.24 | 439.8K |
| 14:10 | 10.24 | 10.26 | 10.24 | 10.25 | 256.8K |
| 14:15 | 10.25 | 10.26 | 10.22 | 10.24 | 297.6K |
| 14:20 | 10.24 | 10.24 | 10.22 | 10.22 | 277.2K |
| 14:25 | 10.22 | 10.23 | 10.21 | 10.23 | 119.5K |
| 14:30 | 10.23 | 10.28 | 10.23 | 10.27 | 433.9K |
| 14:35 | 10.28 | 10.30 | 10.26 | 10.30 | 553.7K |
| 14:40 | 10.31 | 10.32 | 10.29 | 10.31 | 474.3K |
| 14:45 | 10.29 | 10.30 | 10.27 | 10.27 | 473.7K |
| 14:50 | 10.28 | 10.29 | 10.27 | 10.29 | 537.6K |
| 14:55 | 10.28 | 10.29 | 10.28 | 10.28 | 254.8K |
| 15:40 | 10.27 | 10.27 | 10.27 | 10.27 | 183.1K |