Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.53 10.59 10.36 10.39 4,874.1K
09:35 10.39 10.44 10.37 10.38 2,031.1K
09:40 10.39 10.43 10.35 10.43 1,868.3K
09:45 10.43 10.50 10.41 10.50 2,545.9K
09:50 10.49 10.53 10.48 10.52 2,254.0K
09:55 10.52 10.66 10.51 10.65 3,862.3K
10:00 10.65 10.69 10.59 10.67 2,847.5K
10:05 10.66 10.67 10.64 10.66 1,442.1K
10:10 10.66 10.76 10.66 10.75 2,868.0K
10:15 10.76 10.76 10.67 10.71 1,974.3K
10:20 10.71 10.76 10.70 10.73 1,412.1K
10:25 10.73 10.76 10.70 10.72 1,267.3K
10:30 10.71 10.72 10.68 10.70 1,107.6K
10:35 10.70 10.70 10.64 10.65 1,061.9K
10:40 10.66 10.68 10.63 10.63 706.3K
10:45 10.62 10.67 10.62 10.64 639.6K
10:50 10.63 10.64 10.62 10.63 472.6K
10:55 10.64 10.64 10.60 10.61 657.2K
11:00 10.61 10.62 10.58 10.58 701.1K
11:05 10.58 10.59 10.55 10.57 1,036.7K
11:10 10.56 10.61 10.56 10.60 460.1K
11:15 10.60 10.62 10.57 10.57 545.4K
11:20 10.57 10.60 10.56 10.60 472.0K
11:25 10.60 10.61 10.58 10.60 326.5K
11:30 10.60 10.60 10.60 10.60 3.0K
13:00 10.60 10.69 10.60 10.64 1,346.9K
13:05 10.64 10.67 10.62 10.64 394.3K
13:10 10.64 10.65 10.62 10.63 254.3K
13:15 10.63 10.63 10.60 10.61 578.6K
13:20 10.61 10.61 10.59 10.59 472.7K
13:25 10.60 10.60 10.58 10.59 518.3K
13:30 10.59 10.59 10.58 10.59 386.5K
13:35 10.59 10.63 10.59 10.63 359.2K
13:40 10.63 10.65 10.62 10.64 473.7K
13:45 10.64 10.65 10.62 10.63 586.5K
13:50 10.63 10.63 10.60 10.62 316.0K
13:55 10.62 10.63 10.61 10.63 660.5K
14:00 10.63 10.65 10.58 10.59 1,042.0K
14:05 10.59 10.62 10.58 10.58 766.2K
14:10 10.58 10.59 10.57 10.58 652.4K
14:15 10.58 10.59 10.55 10.55 748.2K
14:20 10.56 10.61 10.55 10.60 788.2K
14:25 10.61 10.62 10.59 10.59 360.9K
14:30 10.59 10.60 10.56 10.56 576.4K
14:35 10.56 10.56 10.54 10.56 576.4K
14:40 10.56 10.56 10.53 10.53 823.3K
14:45 10.53 10.54 10.50 10.50 1,110.8K
14:50 10.50 10.53 10.48 10.53 1,210.0K
14:55 10.52 10.53 10.51 10.53 485.8K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available