15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.53 | 10.62 | 10.53 | 10.60 | 2,872.5K |
| 09:35 | 10.60 | 10.69 | 10.60 | 10.62 | 2,426.6K |
| 09:40 | 10.62 | 10.66 | 10.59 | 10.66 | 1,460.6K |
| 09:45 | 10.65 | 10.67 | 10.54 | 10.54 | 1,700.5K |
| 09:50 | 10.54 | 10.56 | 10.49 | 10.49 | 1,582.2K |
| 09:55 | 10.50 | 10.52 | 10.46 | 10.48 | 1,223.4K |
| 10:00 | 10.48 | 10.54 | 10.48 | 10.50 | 604.1K |
| 10:05 | 10.51 | 10.55 | 10.51 | 10.54 | 611.8K |
| 10:10 | 10.54 | 10.60 | 10.54 | 10.58 | 581.3K |
| 10:15 | 10.59 | 10.63 | 10.58 | 10.61 | 791.1K |
| 10:20 | 10.61 | 10.63 | 10.60 | 10.61 | 728.7K |
| 10:25 | 10.61 | 10.64 | 10.60 | 10.64 | 580.0K |
| 10:30 | 10.64 | 10.65 | 10.61 | 10.64 | 776.4K |
| 10:35 | 10.64 | 10.75 | 10.64 | 10.70 | 3,096.6K |
| 10:40 | 10.71 | 10.73 | 10.69 | 10.72 | 1,086.4K |
| 10:45 | 10.72 | 10.72 | 10.67 | 10.69 | 747.4K |
| 10:50 | 10.70 | 10.71 | 10.67 | 10.70 | 931.5K |
| 10:55 | 10.70 | 10.74 | 10.69 | 10.72 | 743.4K |
| 11:00 | 10.72 | 10.73 | 10.69 | 10.69 | 420.5K |
| 11:05 | 10.69 | 10.69 | 10.63 | 10.64 | 545.3K |
| 11:10 | 10.64 | 10.66 | 10.61 | 10.66 | 429.1K |
| 11:15 | 10.65 | 10.68 | 10.65 | 10.67 | 249.0K |
| 11:20 | 10.67 | 10.67 | 10.64 | 10.64 | 327.1K |
| 11:25 | 10.64 | 10.67 | 10.63 | 10.65 | 370.4K |
| 11:30 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 13:00 | 10.65 | 10.67 | 10.63 | 10.63 | 539.8K |
| 13:05 | 10.63 | 10.63 | 10.60 | 10.61 | 608.6K |
| 13:10 | 10.61 | 10.64 | 10.61 | 10.63 | 354.9K |
| 13:15 | 10.63 | 10.63 | 10.58 | 10.59 | 800.9K |
| 13:20 | 10.60 | 10.61 | 10.60 | 10.60 | 153.6K |
| 13:25 | 10.60 | 10.61 | 10.59 | 10.61 | 268.8K |
| 13:30 | 10.61 | 10.61 | 10.59 | 10.59 | 246.9K |
| 13:35 | 10.58 | 10.59 | 10.54 | 10.55 | 696.8K |
| 13:40 | 10.56 | 10.60 | 10.56 | 10.60 | 359.3K |
| 13:45 | 10.59 | 10.63 | 10.58 | 10.62 | 587.4K |
| 13:50 | 10.62 | 10.62 | 10.60 | 10.61 | 258.8K |
| 13:55 | 10.62 | 10.67 | 10.61 | 10.65 | 959.3K |
| 14:00 | 10.65 | 10.65 | 10.62 | 10.62 | 430.1K |
| 14:05 | 10.63 | 10.64 | 10.62 | 10.62 | 226.5K |
| 14:10 | 10.63 | 10.63 | 10.61 | 10.63 | 327.4K |
| 14:15 | 10.63 | 10.66 | 10.61 | 10.66 | 561.1K |
| 14:20 | 10.66 | 10.67 | 10.65 | 10.65 | 435.3K |
| 14:25 | 10.66 | 10.67 | 10.64 | 10.66 | 642.4K |
| 14:30 | 10.65 | 10.66 | 10.64 | 10.65 | 514.9K |
| 14:35 | 10.65 | 10.66 | 10.62 | 10.62 | 700.6K |
| 14:40 | 10.63 | 10.64 | 10.62 | 10.63 | 371.8K |
| 14:45 | 10.63 | 10.65 | 10.63 | 10.65 | 690.5K |
| 14:50 | 10.64 | 10.68 | 10.63 | 10.68 | 1,776.5K |
| 14:55 | 10.67 | 10.68 | 10.65 | 10.66 | 789.8K |
| 15:40 | 10.67 | 10.67 | 10.67 | 10.67 | 833.2K |