Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.63 10.54 10.55 2,188.4K
09:35 10.55 10.56 10.53 10.55 1,377.7K
09:40 10.54 10.59 10.53 10.56 1,319.9K
09:45 10.57 10.57 10.53 10.53 1,158.8K
09:50 10.52 10.54 10.49 10.49 1,294.4K
09:55 10.49 10.53 10.48 10.48 1,149.2K
10:00 10.49 10.54 10.48 10.53 851.4K
10:05 10.54 10.54 10.50 10.50 588.9K
10:10 10.50 10.50 10.48 10.49 779.3K
10:15 10.49 10.51 10.47 10.48 796.9K
10:20 10.47 10.48 10.43 10.43 1,765.6K
10:25 10.44 10.46 10.42 10.43 768.2K
10:30 10.43 10.47 10.43 10.45 382.1K
10:35 10.45 10.48 10.43 10.44 354.6K
10:40 10.44 10.44 10.40 10.41 882.3K
10:45 10.42 10.42 10.38 10.38 793.3K
10:50 10.38 10.40 10.37 10.38 936.1K
10:55 10.38 10.42 10.38 10.39 470.0K
11:00 10.39 10.45 10.37 10.44 451.8K
11:05 10.44 10.45 10.41 10.44 223.4K
11:10 10.44 10.47 10.44 10.44 331.6K
11:15 10.44 10.49 10.44 10.47 528.8K
11:20 10.46 10.51 10.45 10.45 1,350.7K
11:25 10.45 10.48 10.45 10.48 242.8K
11:30 10.48 10.48 10.48 10.48 0.1K
13:00 10.50 10.51 10.46 10.47 890.8K
13:05 10.46 10.47 10.45 10.45 393.0K
13:10 10.46 10.48 10.45 10.47 334.9K
13:15 10.47 10.49 10.46 10.47 206.6K
13:20 10.48 10.49 10.47 10.48 262.3K
13:25 10.48 10.50 10.47 10.47 246.4K
13:30 10.47 10.48 10.44 10.47 518.2K
13:35 10.48 10.48 10.46 10.47 286.7K
13:40 10.47 10.48 10.46 10.47 332.4K
13:45 10.46 10.47 10.46 10.46 128.0K
13:50 10.46 10.47 10.45 10.46 284.3K
13:55 10.46 10.48 10.45 10.48 380.8K
14:00 10.47 10.51 10.47 10.51 610.9K
14:05 10.50 10.53 10.50 10.52 352.4K
14:10 10.52 10.53 10.49 10.52 360.3K
14:15 10.52 10.56 10.52 10.54 549.0K
14:20 10.54 10.54 10.50 10.51 474.4K
14:25 10.51 10.52 10.50 10.52 314.4K
14:30 10.52 10.53 10.51 10.51 343.7K
14:35 10.52 10.52 10.51 10.52 460.7K
14:40 10.51 10.54 10.51 10.54 599.2K
14:45 10.54 10.56 10.53 10.53 671.6K
14:50 10.54 10.54 10.52 10.53 811.4K
14:55 10.52 10.53 10.52 10.53 424.3K
15:40 10.53 10.53 10.53 10.53 499.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available