15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.38 | 10.44 | 10.34 | 10.42 | 1,308.1K |
| 09:35 | 10.44 | 10.48 | 10.38 | 10.38 | 1,382.1K |
| 09:40 | 10.40 | 10.48 | 10.40 | 10.48 | 1,094.8K |
| 09:45 | 10.48 | 10.49 | 10.43 | 10.45 | 1,274.5K |
| 09:50 | 10.45 | 10.47 | 10.38 | 10.38 | 1,001.5K |
| 09:55 | 10.39 | 10.39 | 10.27 | 10.33 | 1,027.8K |
| 10:00 | 10.32 | 10.33 | 10.22 | 10.30 | 1,254.1K |
| 10:05 | 10.29 | 10.36 | 10.28 | 10.34 | 447.7K |
| 10:10 | 10.36 | 10.45 | 10.36 | 10.45 | 776.6K |
| 10:15 | 10.47 | 10.65 | 10.47 | 10.58 | 3,181.8K |
| 10:20 | 10.59 | 10.63 | 10.54 | 10.61 | 2,041.9K |
| 10:25 | 10.61 | 10.61 | 10.54 | 10.56 | 920.2K |
| 10:30 | 10.55 | 10.60 | 10.54 | 10.54 | 876.1K |
| 10:35 | 10.55 | 10.58 | 10.52 | 10.52 | 562.1K |
| 10:40 | 10.52 | 10.53 | 10.50 | 10.50 | 695.1K |
| 10:45 | 10.50 | 10.52 | 10.48 | 10.51 | 639.4K |
| 10:50 | 10.51 | 10.52 | 10.49 | 10.52 | 380.3K |
| 10:55 | 10.52 | 10.52 | 10.43 | 10.46 | 721.8K |
| 11:00 | 10.47 | 10.49 | 10.45 | 10.46 | 308.6K |
| 11:05 | 10.46 | 10.46 | 10.42 | 10.44 | 463.4K |
| 11:10 | 10.44 | 10.45 | 10.42 | 10.44 | 294.2K |
| 11:15 | 10.44 | 10.48 | 10.42 | 10.46 | 317.9K |
| 11:20 | 10.46 | 10.47 | 10.44 | 10.47 | 167.6K |
| 11:25 | 10.47 | 10.50 | 10.46 | 10.50 | 249.7K |
| 11:30 | 10.50 | 10.50 | 10.50 | 10.50 | 0.6K |
| 13:00 | 10.51 | 10.69 | 10.51 | 10.62 | 2,736.9K |
| 13:05 | 10.63 | 10.75 | 10.60 | 10.72 | 3,387.9K |
| 13:10 | 10.72 | 10.75 | 10.67 | 10.67 | 2,196.6K |
| 13:15 | 10.68 | 10.71 | 10.66 | 10.68 | 1,285.9K |
| 13:20 | 10.68 | 10.70 | 10.66 | 10.69 | 1,243.5K |
| 13:25 | 10.68 | 10.70 | 10.66 | 10.68 | 721.6K |
| 13:30 | 10.68 | 10.69 | 10.67 | 10.67 | 643.1K |
| 13:35 | 10.67 | 10.70 | 10.65 | 10.68 | 1,151.0K |
| 13:40 | 10.69 | 10.72 | 10.67 | 10.72 | 941.5K |
| 13:45 | 10.72 | 10.72 | 10.68 | 10.69 | 815.3K |
| 13:50 | 10.70 | 10.72 | 10.69 | 10.72 | 600.6K |
| 13:55 | 10.71 | 10.74 | 10.71 | 10.73 | 663.9K |
| 14:00 | 10.73 | 10.75 | 10.66 | 10.72 | 2,284.0K |
| 14:05 | 10.71 | 10.72 | 10.70 | 10.70 | 736.9K |
| 14:10 | 10.70 | 10.70 | 10.66 | 10.67 | 506.3K |
| 14:15 | 10.66 | 10.67 | 10.64 | 10.66 | 835.0K |
| 14:20 | 10.65 | 10.67 | 10.65 | 10.65 | 656.9K |
| 14:25 | 10.66 | 10.69 | 10.65 | 10.68 | 738.2K |
| 14:30 | 10.67 | 10.68 | 10.62 | 10.63 | 1,278.8K |
| 14:35 | 10.63 | 10.64 | 10.62 | 10.62 | 923.0K |
| 14:40 | 10.63 | 10.68 | 10.63 | 10.68 | 1,054.6K |
| 14:45 | 10.68 | 10.71 | 10.65 | 10.68 | 1,592.8K |
| 14:50 | 10.67 | 10.72 | 10.67 | 10.72 | 1,982.2K |
| 14:55 | 10.71 | 10.72 | 10.69 | 10.70 | 1,668.3K |
| 15:40 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0K |