15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.10 | 11.95 | 12.04 | 3,687.3K |
| 09:35 | 12.03 | 12.04 | 11.97 | 12.02 | 2,065.5K |
| 09:40 | 12.02 | 12.02 | 11.96 | 11.98 | 1,516.0K |
| 09:45 | 11.97 | 12.12 | 11.97 | 12.08 | 1,167.4K |
| 09:50 | 12.10 | 12.10 | 12.01 | 12.03 | 645.8K |
| 09:55 | 12.04 | 12.08 | 12.02 | 12.05 | 594.2K |
| 10:00 | 12.05 | 12.06 | 12.01 | 12.01 | 593.4K |
| 10:05 | 12.02 | 12.08 | 11.99 | 12.07 | 1,079.8K |
| 10:10 | 12.07 | 12.08 | 12.03 | 12.03 | 302.9K |
| 10:15 | 12.04 | 12.05 | 12.01 | 12.03 | 450.0K |
| 10:20 | 12.03 | 12.06 | 12.03 | 12.06 | 432.9K |
| 10:25 | 12.06 | 12.09 | 12.04 | 12.08 | 523.4K |
| 10:30 | 12.09 | 12.13 | 12.08 | 12.12 | 626.8K |
| 10:35 | 12.12 | 12.15 | 12.10 | 12.10 | 889.8K |
| 10:40 | 12.11 | 12.14 | 12.09 | 12.10 | 350.0K |
| 10:45 | 12.09 | 12.14 | 12.08 | 12.11 | 330.4K |
| 10:50 | 12.11 | 12.13 | 12.11 | 12.11 | 153.6K |
| 10:55 | 12.12 | 12.14 | 12.11 | 12.14 | 309.2K |
| 11:00 | 12.13 | 12.18 | 12.13 | 12.16 | 727.6K |
| 11:05 | 12.16 | 12.18 | 12.15 | 12.18 | 260.1K |
| 11:10 | 12.18 | 12.23 | 12.17 | 12.22 | 397.0K |
| 11:15 | 12.22 | 12.22 | 12.18 | 12.20 | 385.2K |
| 11:20 | 12.19 | 12.24 | 12.19 | 12.24 | 434.1K |
| 11:25 | 12.23 | 12.25 | 12.22 | 12.23 | 277.4K |
| 11:30 | 12.23 | 12.23 | 12.23 | 12.23 | 2.0K |
| 13:00 | 12.24 | 12.24 | 12.18 | 12.19 | 601.4K |
| 13:05 | 12.19 | 12.23 | 12.17 | 12.17 | 420.6K |
| 13:10 | 12.17 | 12.18 | 12.12 | 12.17 | 505.8K |
| 13:15 | 12.17 | 12.19 | 12.15 | 12.17 | 301.6K |
| 13:20 | 12.17 | 12.20 | 12.17 | 12.20 | 421.8K |
| 13:25 | 12.20 | 12.22 | 12.20 | 12.22 | 350.4K |
| 13:30 | 12.21 | 12.22 | 12.20 | 12.22 | 364.5K |
| 13:35 | 12.22 | 12.23 | 12.18 | 12.18 | 487.0K |
| 13:40 | 12.18 | 12.19 | 12.16 | 12.17 | 333.1K |
| 13:45 | 12.17 | 12.18 | 12.15 | 12.17 | 429.5K |
| 13:50 | 12.19 | 12.20 | 12.18 | 12.20 | 195.9K |
| 13:55 | 12.19 | 12.20 | 12.16 | 12.17 | 352.5K |
| 14:00 | 12.16 | 12.17 | 12.12 | 12.13 | 386.2K |
| 14:05 | 12.13 | 12.16 | 12.12 | 12.16 | 341.5K |
| 14:10 | 12.16 | 12.17 | 12.15 | 12.17 | 264.1K |
| 14:15 | 12.18 | 12.19 | 12.17 | 12.18 | 284.0K |
| 14:20 | 12.18 | 12.18 | 12.17 | 12.18 | 267.7K |
| 14:25 | 12.17 | 12.18 | 12.13 | 12.13 | 526.5K |
| 14:30 | 12.13 | 12.15 | 12.08 | 12.09 | 1,025.2K |
| 14:35 | 12.09 | 12.12 | 12.08 | 12.11 | 694.9K |
| 14:40 | 12.11 | 12.12 | 12.09 | 12.09 | 552.9K |
| 14:45 | 12.08 | 12.09 | 12.03 | 12.04 | 1,008.5K |
| 14:50 | 12.05 | 12.11 | 12.05 | 12.11 | 982.5K |
| 14:55 | 12.10 | 12.16 | 12.10 | 12.15 | 465.0K |
| 15:40 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0K |