15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.56 | 11.83 | 11.52 | 11.80 | 3,123.8K |
| 09:35 | 11.81 | 11.84 | 11.76 | 11.83 | 1,744.5K |
| 09:40 | 11.84 | 12.05 | 11.83 | 12.01 | 4,862.0K |
| 09:45 | 12.01 | 12.04 | 11.96 | 12.01 | 1,963.8K |
| 09:50 | 12.00 | 12.05 | 11.99 | 12.05 | 1,366.1K |
| 09:55 | 12.05 | 12.17 | 12.05 | 12.15 | 2,832.8K |
| 10:00 | 12.15 | 12.16 | 12.07 | 12.08 | 1,561.3K |
| 10:05 | 12.08 | 12.17 | 12.08 | 12.10 | 1,145.4K |
| 10:10 | 12.11 | 12.17 | 12.10 | 12.15 | 693.1K |
| 10:15 | 12.15 | 12.15 | 12.07 | 12.10 | 946.1K |
| 10:20 | 12.09 | 12.10 | 12.07 | 12.10 | 939.2K |
| 10:25 | 12.10 | 12.10 | 12.01 | 12.02 | 1,210.0K |
| 10:30 | 12.02 | 12.04 | 12.00 | 12.00 | 682.0K |
| 10:35 | 12.00 | 12.01 | 11.99 | 11.99 | 578.9K |
| 10:40 | 12.00 | 12.00 | 11.94 | 11.94 | 878.2K |
| 10:45 | 11.95 | 11.96 | 11.91 | 11.91 | 534.1K |
| 10:50 | 11.91 | 11.97 | 11.91 | 11.96 | 442.6K |
| 10:55 | 11.97 | 12.00 | 11.97 | 11.97 | 444.7K |
| 11:00 | 11.97 | 12.00 | 11.97 | 11.99 | 233.1K |
| 11:05 | 11.98 | 11.99 | 11.90 | 11.90 | 709.3K |
| 11:10 | 11.90 | 11.95 | 11.89 | 11.95 | 267.4K |
| 11:15 | 11.95 | 11.95 | 11.90 | 11.93 | 242.2K |
| 11:20 | 11.93 | 11.96 | 11.92 | 11.96 | 278.9K |
| 11:25 | 11.95 | 11.97 | 11.94 | 11.97 | 220.5K |
| 11:30 | 11.96 | 11.96 | 11.96 | 11.96 | 0.6K |
| 13:00 | 11.96 | 11.97 | 11.90 | 11.91 | 448.6K |
| 13:05 | 11.90 | 11.91 | 11.88 | 11.90 | 261.4K |
| 13:10 | 11.91 | 11.94 | 11.90 | 11.94 | 220.8K |
| 13:15 | 11.94 | 11.95 | 11.92 | 11.94 | 160.1K |
| 13:20 | 11.93 | 11.94 | 11.90 | 11.92 | 213.0K |
| 13:25 | 11.91 | 11.91 | 11.88 | 11.91 | 295.3K |
| 13:30 | 11.90 | 11.92 | 11.89 | 11.91 | 207.8K |
| 13:35 | 11.90 | 11.91 | 11.89 | 11.90 | 179.6K |
| 13:40 | 11.91 | 11.91 | 11.85 | 11.85 | 467.0K |
| 13:45 | 11.86 | 11.86 | 11.84 | 11.85 | 302.8K |
| 13:50 | 11.84 | 11.87 | 11.83 | 11.87 | 328.1K |
| 13:55 | 11.87 | 11.90 | 11.86 | 11.89 | 198.3K |
| 14:00 | 11.89 | 11.93 | 11.89 | 11.93 | 256.9K |
| 14:05 | 11.92 | 11.96 | 11.92 | 11.94 | 274.0K |
| 14:10 | 11.94 | 11.94 | 11.89 | 11.92 | 394.7K |
| 14:15 | 11.93 | 11.94 | 11.91 | 11.93 | 265.2K |
| 14:20 | 11.93 | 11.94 | 11.92 | 11.92 | 147.1K |
| 14:25 | 11.93 | 11.95 | 11.93 | 11.95 | 318.1K |
| 14:30 | 11.94 | 12.01 | 11.94 | 12.00 | 711.3K |
| 14:35 | 12.00 | 12.01 | 11.96 | 11.97 | 589.2K |
| 14:40 | 11.97 | 11.99 | 11.97 | 11.98 | 468.2K |
| 14:45 | 11.98 | 12.00 | 11.97 | 11.99 | 775.0K |
| 14:50 | 12.00 | 12.02 | 11.99 | 12.02 | 1,434.1K |
| 14:55 | 12.01 | 12.03 | 12.01 | 12.03 | 511.7K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0K |