15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.07 | 11.90 | 11.92 | 2,690.8K |
| 09:35 | 11.94 | 11.95 | 11.90 | 11.92 | 1,555.4K |
| 09:40 | 11.92 | 11.95 | 11.90 | 11.91 | 1,063.8K |
| 09:45 | 11.91 | 11.93 | 11.90 | 11.93 | 670.7K |
| 09:50 | 11.93 | 11.96 | 11.92 | 11.94 | 598.5K |
| 09:55 | 11.95 | 12.01 | 11.95 | 11.99 | 670.3K |
| 10:00 | 11.98 | 12.01 | 11.95 | 11.96 | 558.8K |
| 10:05 | 11.96 | 11.99 | 11.94 | 11.94 | 595.5K |
| 10:10 | 11.94 | 11.97 | 11.94 | 11.95 | 486.7K |
| 10:15 | 11.94 | 11.95 | 11.93 | 11.94 | 453.5K |
| 10:20 | 11.93 | 11.94 | 11.91 | 11.92 | 499.4K |
| 10:25 | 11.92 | 11.95 | 11.92 | 11.95 | 352.2K |
| 10:30 | 11.95 | 12.01 | 11.95 | 12.01 | 539.2K |
| 10:35 | 12.01 | 12.03 | 12.00 | 12.01 | 361.4K |
| 10:40 | 12.01 | 12.03 | 11.99 | 12.00 | 467.1K |
| 10:45 | 12.00 | 12.09 | 12.00 | 12.07 | 1,356.7K |
| 10:50 | 12.05 | 12.07 | 12.03 | 12.05 | 491.9K |
| 10:55 | 12.05 | 12.06 | 12.01 | 12.04 | 349.3K |
| 11:00 | 12.04 | 12.07 | 12.03 | 12.04 | 307.9K |
| 11:05 | 12.03 | 12.05 | 12.03 | 12.05 | 273.3K |
| 11:10 | 12.05 | 12.05 | 12.01 | 12.02 | 183.2K |
| 11:15 | 12.02 | 12.02 | 11.99 | 11.99 | 320.7K |
| 11:20 | 11.99 | 12.00 | 11.97 | 11.97 | 466.8K |
| 11:25 | 11.97 | 12.01 | 11.97 | 12.00 | 243.2K |
| 13:00 | 12.00 | 12.04 | 11.99 | 12.00 | 369.4K |
| 13:05 | 11.99 | 12.00 | 11.96 | 11.98 | 361.9K |
| 13:10 | 11.98 | 12.02 | 11.98 | 11.99 | 435.7K |
| 13:15 | 11.99 | 12.02 | 11.99 | 12.02 | 237.1K |
| 13:20 | 12.02 | 12.04 | 12.02 | 12.03 | 405.9K |
| 13:25 | 12.03 | 12.07 | 12.02 | 12.06 | 694.8K |
| 13:30 | 12.06 | 12.06 | 12.04 | 12.05 | 483.8K |
| 13:35 | 12.05 | 12.05 | 12.03 | 12.03 | 352.5K |
| 13:40 | 12.03 | 12.03 | 12.00 | 12.02 | 568.9K |
| 13:45 | 12.01 | 12.01 | 11.99 | 11.99 | 458.8K |
| 13:50 | 11.99 | 11.99 | 11.97 | 11.97 | 343.1K |
| 13:55 | 11.97 | 11.99 | 11.96 | 11.99 | 388.3K |
| 14:00 | 11.99 | 11.99 | 11.98 | 11.98 | 252.9K |
| 14:05 | 11.98 | 12.01 | 11.98 | 12.01 | 262.6K |
| 14:10 | 12.00 | 12.01 | 11.98 | 11.99 | 242.1K |
| 14:15 | 11.98 | 11.99 | 11.96 | 11.96 | 542.6K |
| 14:20 | 11.96 | 11.97 | 11.92 | 11.92 | 519.6K |
| 14:25 | 11.93 | 11.95 | 11.92 | 11.93 | 388.5K |
| 14:30 | 11.93 | 11.96 | 11.93 | 11.96 | 308.3K |
| 14:35 | 11.96 | 11.96 | 11.93 | 11.94 | 340.3K |
| 14:40 | 11.95 | 11.96 | 11.94 | 11.95 | 521.9K |
| 14:45 | 11.94 | 11.96 | 11.93 | 11.93 | 588.2K |
| 14:50 | 11.94 | 11.94 | 11.91 | 11.91 | 843.6K |
| 14:55 | 11.91 | 11.93 | 11.91 | 11.92 | 537.6K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 237.5K |