15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.86 | 11.93 | 11.84 | 11.86 | 1,195.2K |
| 09:35 | 11.85 | 11.86 | 11.75 | 11.85 | 1,783.6K |
| 09:40 | 11.84 | 11.88 | 11.80 | 11.80 | 605.5K |
| 09:45 | 11.80 | 11.81 | 11.74 | 11.75 | 982.4K |
| 09:50 | 11.74 | 11.81 | 11.73 | 11.78 | 688.1K |
| 09:55 | 11.78 | 11.78 | 11.65 | 11.65 | 987.8K |
| 10:00 | 11.65 | 11.70 | 11.61 | 11.68 | 1,226.7K |
| 10:05 | 11.67 | 11.77 | 11.67 | 11.74 | 657.7K |
| 10:10 | 11.75 | 11.79 | 11.74 | 11.76 | 450.8K |
| 10:15 | 11.75 | 11.76 | 11.65 | 11.66 | 377.6K |
| 10:20 | 11.66 | 11.67 | 11.66 | 11.67 | 347.8K |
| 10:25 | 11.67 | 11.70 | 11.66 | 11.67 | 176.5K |
| 10:30 | 11.67 | 11.67 | 11.61 | 11.62 | 450.7K |
| 10:35 | 11.62 | 11.62 | 11.57 | 11.61 | 1,101.7K |
| 10:40 | 11.61 | 11.65 | 11.60 | 11.62 | 357.0K |
| 10:45 | 11.62 | 11.65 | 11.60 | 11.65 | 224.6K |
| 10:50 | 11.64 | 11.67 | 11.63 | 11.64 | 208.1K |
| 10:55 | 11.63 | 11.68 | 11.63 | 11.67 | 351.8K |
| 11:00 | 11.67 | 11.67 | 11.61 | 11.61 | 342.2K |
| 11:05 | 11.61 | 11.62 | 11.58 | 11.59 | 304.0K |
| 11:10 | 11.58 | 11.59 | 11.55 | 11.55 | 324.0K |
| 11:15 | 11.55 | 11.57 | 11.55 | 11.55 | 302.3K |
| 11:20 | 11.55 | 11.56 | 11.50 | 11.50 | 778.4K |
| 11:25 | 11.51 | 11.52 | 11.49 | 11.52 | 438.9K |
| 13:00 | 11.50 | 11.58 | 11.50 | 11.56 | 590.5K |
| 13:05 | 11.57 | 11.58 | 11.53 | 11.56 | 229.7K |
| 13:10 | 11.57 | 11.60 | 11.53 | 11.58 | 253.0K |
| 13:15 | 11.59 | 11.60 | 11.55 | 11.60 | 358.6K |
| 13:20 | 11.59 | 11.61 | 11.57 | 11.61 | 236.7K |
| 13:25 | 11.61 | 11.63 | 11.56 | 11.63 | 287.2K |
| 13:30 | 11.62 | 11.63 | 11.56 | 11.56 | 208.5K |
| 13:35 | 11.56 | 11.58 | 11.55 | 11.57 | 265.2K |
| 13:40 | 11.57 | 11.60 | 11.55 | 11.59 | 242.9K |
| 13:45 | 11.58 | 11.60 | 11.55 | 11.60 | 239.6K |
| 13:50 | 11.60 | 11.62 | 11.58 | 11.58 | 183.3K |
| 13:55 | 11.58 | 11.58 | 11.55 | 11.56 | 156.2K |
| 14:00 | 11.56 | 11.56 | 11.52 | 11.54 | 245.7K |
| 14:05 | 11.55 | 11.55 | 11.53 | 11.55 | 314.8K |
| 14:10 | 11.54 | 11.61 | 11.54 | 11.61 | 267.6K |
| 14:15 | 11.61 | 11.63 | 11.57 | 11.60 | 269.5K |
| 14:20 | 11.60 | 11.61 | 11.59 | 11.59 | 185.0K |
| 14:25 | 11.59 | 11.68 | 11.58 | 11.68 | 521.3K |
| 14:30 | 11.67 | 11.73 | 11.67 | 11.73 | 553.5K |
| 14:35 | 11.73 | 11.73 | 11.69 | 11.70 | 499.0K |
| 14:40 | 11.69 | 11.71 | 11.68 | 11.70 | 347.7K |
| 14:45 | 11.70 | 11.72 | 11.68 | 11.70 | 386.2K |
| 14:50 | 11.69 | 11.71 | 11.69 | 11.71 | 450.2K |
| 14:55 | 11.71 | 11.72 | 11.71 | 11.72 | 247.0K |
| 15:40 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0K |