Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.27 12.29 4,107.3K
09:35 12.29 12.32 12.23 12.23 1,924.2K
09:40 12.22 12.28 12.22 12.28 1,062.2K
09:45 12.27 12.28 12.23 12.25 1,128.0K
09:50 12.24 12.24 12.20 12.20 1,459.1K
09:55 12.19 12.19 12.15 12.17 1,429.8K
10:00 12.17 12.20 12.16 12.19 855.3K
10:05 12.19 12.25 12.16 12.23 666.8K
10:10 12.23 12.24 12.19 12.22 442.7K
10:15 12.23 12.26 12.22 12.23 367.1K
10:20 12.22 12.26 12.21 12.24 411.5K
10:25 12.23 12.25 12.22 12.25 259.0K
10:30 12.25 12.26 12.22 12.26 292.0K
10:35 12.26 12.28 12.23 12.27 324.3K
10:40 12.26 12.30 12.26 12.29 409.7K
10:45 12.29 12.32 12.28 12.31 392.2K
10:50 12.31 12.32 12.28 12.32 454.9K
10:55 12.31 12.33 12.29 12.29 257.6K
11:00 12.29 12.33 12.29 12.30 432.8K
11:05 12.31 12.31 12.29 12.30 156.3K
11:10 12.30 12.32 12.29 12.30 176.4K
11:15 12.31 12.31 12.27 12.28 225.8K
11:20 12.29 12.29 12.26 12.26 235.3K
11:25 12.26 12.28 12.24 12.24 205.3K
11:30 12.24 12.24 12.24 12.24 5.8K
13:00 12.25 12.25 12.22 12.22 304.2K
13:05 12.23 12.23 12.19 12.22 529.0K
13:10 12.23 12.27 12.23 12.25 306.2K
13:15 12.24 12.28 12.22 12.23 325.4K
13:20 12.23 12.24 12.21 12.24 259.1K
13:25 12.23 12.24 12.21 12.24 157.4K
13:30 12.24 12.24 12.22 12.22 178.7K
13:35 12.22 12.22 12.16 12.21 938.9K
13:40 12.21 12.21 12.17 12.18 210.4K
13:45 12.17 12.20 12.17 12.19 419.6K
13:50 12.19 12.19 12.16 12.17 269.8K
13:55 12.17 12.18 12.16 12.18 286.0K
14:00 12.18 12.21 12.18 12.21 226.6K
14:05 12.21 12.21 12.18 12.19 264.0K
14:10 12.19 12.19 12.17 12.19 106.6K
14:15 12.19 12.19 12.13 12.18 1,167.9K
14:20 12.18 12.20 12.17 12.19 278.2K
14:25 12.19 12.20 12.17 12.17 288.8K
14:30 12.16 12.17 12.14 12.15 457.0K
14:35 12.14 12.16 12.13 12.14 702.7K
14:40 12.14 12.14 12.10 12.13 958.9K
14:45 12.12 12.15 12.12 12.14 505.1K
14:50 12.14 12.15 12.12 12.13 643.1K
14:55 12.13 12.15 12.12 12.15 378.4K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available