Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.68 11.55 11.63 718.0K
09:35 11.63 11.66 11.60 11.65 376.1K
09:40 11.66 11.66 11.60 11.61 329.2K
09:45 11.62 11.65 11.60 11.61 452.6K
09:50 11.61 11.62 11.56 11.56 457.8K
09:55 11.56 11.61 11.56 11.60 383.9K
10:00 11.60 11.60 11.52 11.54 487.0K
10:05 11.54 11.57 11.52 11.57 291.9K
10:10 11.57 11.57 11.52 11.54 407.8K
10:15 11.53 11.55 11.48 11.50 653.7K
10:20 11.50 11.50 11.48 11.49 261.3K
10:25 11.49 11.50 11.48 11.48 126.7K
10:30 11.48 11.54 11.48 11.50 212.4K
10:35 11.50 11.56 11.48 11.52 297.6K
10:40 11.51 11.52 11.46 11.46 337.3K
10:45 11.45 11.45 11.41 11.41 649.0K
10:50 11.41 11.43 11.37 11.43 756.8K
10:55 11.43 11.43 11.36 11.37 260.8K
11:00 11.36 11.41 11.36 11.41 193.3K
11:05 11.41 11.41 11.37 11.41 203.7K
11:10 11.42 11.43 11.37 11.40 238.1K
11:15 11.40 11.41 11.37 11.40 185.7K
11:20 11.38 11.39 11.35 11.35 198.6K
11:25 11.35 11.36 11.31 11.32 585.9K
11:30 11.32 11.32 11.32 11.32 0.9K
13:00 11.31 11.35 11.31 11.32 391.1K
13:05 11.31 11.32 11.25 11.28 679.2K
13:10 11.28 11.32 11.27 11.28 646.9K
13:15 11.28 11.30 11.28 11.29 183.6K
13:20 11.29 11.32 11.28 11.30 227.3K
13:25 11.28 11.30 11.27 11.27 202.3K
13:30 11.27 11.28 11.26 11.28 251.9K
13:35 11.28 11.29 11.24 11.25 395.4K
13:40 11.25 11.25 11.23 11.23 245.6K
13:45 11.23 11.25 11.18 11.18 580.8K
13:50 11.19 11.23 11.17 11.23 527.8K
13:55 11.22 11.24 11.18 11.24 313.1K
14:00 11.23 11.24 11.19 11.20 273.7K
14:05 11.19 11.19 11.16 11.16 254.8K
14:10 11.17 11.18 11.13 11.15 626.3K
14:15 11.15 11.15 11.10 11.11 447.6K
14:20 11.11 11.21 11.10 11.20 289.4K
14:25 11.20 11.22 11.16 11.22 397.8K
14:30 11.22 11.30 11.22 11.29 372.8K
14:35 11.30 11.35 11.29 11.31 476.3K
14:40 11.31 11.32 11.27 11.32 217.4K
14:45 11.33 11.36 11.31 11.36 273.9K
14:50 11.36 11.42 11.36 11.42 611.7K
14:55 11.42 11.43 11.40 11.40 229.3K
15:40 11.40 11.40 11.40 11.40 161.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available