Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.67 9.70 711.9K
09:35 9.70 9.75 9.68 9.75 624.3K
09:40 9.75 9.77 9.70 9.70 341.4K
09:45 9.72 9.74 9.70 9.73 346.8K
09:50 9.71 9.72 9.70 9.70 178.7K
09:55 9.71 9.74 9.69 9.73 190.2K
10:00 9.74 9.76 9.73 9.75 174.6K
10:05 9.76 9.80 9.75 9.79 469.4K
10:10 9.80 9.81 9.78 9.78 252.3K
10:15 9.79 9.79 9.76 9.77 130.9K
10:20 9.77 9.78 9.76 9.77 61.8K
10:25 9.78 9.78 9.76 9.76 103.7K
10:30 9.76 9.77 9.72 9.72 168.2K
10:35 9.73 9.75 9.72 9.74 202.6K
10:40 9.74 9.74 9.70 9.70 144.2K
10:45 9.71 9.71 9.68 9.68 264.1K
10:50 9.68 9.69 9.67 9.68 231.3K
10:55 9.68 9.68 9.64 9.67 593.5K
11:00 9.66 9.67 9.65 9.66 264.1K
11:05 9.66 9.66 9.61 9.61 306.0K
11:10 9.61 9.63 9.60 9.61 298.1K
11:15 9.61 9.62 9.60 9.61 146.8K
11:20 9.62 9.63 9.60 9.62 141.0K
11:25 9.61 9.64 9.61 9.63 96.4K
13:00 9.61 9.63 9.60 9.62 227.1K
13:05 9.61 9.63 9.61 9.62 87.1K
13:10 9.62 9.63 9.61 9.63 56.1K
13:15 9.63 9.63 9.62 9.63 78.8K
13:20 9.63 9.65 9.62 9.63 91.2K
13:25 9.63 9.65 9.63 9.64 210.8K
13:30 9.64 9.65 9.64 9.64 50.5K
13:35 9.65 9.67 9.64 9.66 103.3K
13:40 9.67 9.69 9.67 9.68 125.6K
13:45 9.67 9.70 9.67 9.68 142.0K
13:50 9.68 9.68 9.65 9.66 76.5K
13:55 9.68 9.70 9.67 9.68 107.6K
14:00 9.69 9.69 9.66 9.67 72.8K
14:05 9.66 9.68 9.65 9.67 49.7K
14:10 9.66 9.67 9.65 9.66 87.7K
14:15 9.65 9.66 9.65 9.66 26.0K
14:20 9.65 9.66 9.64 9.66 75.9K
14:25 9.65 9.66 9.64 9.64 102.1K
14:30 9.64 9.65 9.61 9.65 259.6K
14:35 9.65 9.67 9.65 9.66 133.2K
14:40 9.65 9.66 9.64 9.66 219.8K
14:45 9.65 9.66 9.62 9.62 323.5K
14:50 9.63 9.64 9.62 9.63 398.8K
14:55 9.64 9.64 9.63 9.64 123.0K
15:40 9.64 9.64 9.64 9.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available