Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.75 9.61 9.74 1,481.1K
09:35 9.74 9.80 9.73 9.74 733.5K
09:40 9.74 9.77 9.71 9.77 555.1K
09:45 9.78 9.79 9.76 9.77 422.6K
09:50 9.77 9.79 9.75 9.76 283.8K
09:55 9.77 9.80 9.76 9.79 307.0K
10:00 9.80 9.84 9.79 9.82 662.3K
10:05 9.82 9.82 9.78 9.80 152.1K
10:10 9.80 9.85 9.79 9.84 593.5K
10:15 9.85 9.85 9.83 9.84 273.8K
10:20 9.84 9.85 9.82 9.82 180.4K
10:25 9.82 9.83 9.79 9.81 237.7K
10:30 9.81 9.83 9.79 9.82 245.2K
10:35 9.82 9.82 9.81 9.82 75.2K
10:40 9.81 9.82 9.79 9.79 109.3K
10:45 9.79 9.81 9.79 9.81 102.8K
10:50 9.81 9.81 9.79 9.80 214.3K
10:55 9.80 9.80 9.77 9.78 131.2K
11:00 9.78 9.80 9.76 9.76 166.7K
11:05 9.77 9.81 9.77 9.79 153.9K
11:10 9.80 9.80 9.78 9.80 98.2K
11:15 9.80 9.93 9.80 9.92 2,185.3K
11:20 9.89 9.92 9.88 9.88 644.2K
11:25 9.88 9.90 9.87 9.88 260.2K
13:00 9.89 9.89 9.85 9.86 324.8K
13:05 9.86 9.87 9.85 9.87 54.3K
13:10 9.86 9.87 9.85 9.86 88.3K
13:15 9.85 9.87 9.85 9.86 159.8K
13:20 9.85 9.87 9.85 9.87 117.4K
13:25 9.87 9.89 9.86 9.88 152.5K
13:30 9.88 9.89 9.85 9.86 171.2K
13:35 9.86 9.86 9.84 9.85 222.7K
13:40 9.85 9.86 9.84 9.86 124.0K
13:45 9.86 9.87 9.85 9.87 198.7K
13:50 9.86 9.87 9.86 9.87 102.2K
13:55 9.87 9.88 9.87 9.87 132.0K
14:00 9.87 9.93 9.87 9.92 499.2K
14:05 9.92 9.94 9.92 9.92 430.9K
14:10 9.92 9.92 9.90 9.91 115.2K
14:15 9.90 9.92 9.90 9.91 98.9K
14:20 9.92 9.92 9.91 9.92 79.6K
14:25 9.92 9.92 9.89 9.92 545.5K
14:30 9.92 9.93 9.91 9.91 279.0K
14:35 9.91 9.94 9.91 9.94 444.6K
14:40 9.93 9.96 9.92 9.95 577.9K
14:45 9.96 9.96 9.94 9.94 701.7K
14:50 9.95 9.96 9.93 9.95 585.1K
14:55 9.96 9.96 9.94 9.96 320.3K
15:40 9.95 9.95 9.95 9.95 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available