Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.49 10.43 10.45 632.2K
09:35 10.45 10.46 10.39 10.40 514.0K
09:40 10.40 10.43 10.38 10.40 661.1K
09:45 10.40 10.43 10.36 10.42 639.8K
09:50 10.43 10.43 10.41 10.42 277.7K
09:55 10.43 10.46 10.42 10.44 348.5K
10:00 10.46 10.47 10.44 10.47 168.0K
10:05 10.47 10.47 10.42 10.44 110.0K
10:10 10.42 10.44 10.41 10.41 90.8K
10:15 10.42 10.42 10.40 10.40 158.4K
10:20 10.41 10.42 10.40 10.40 161.7K
10:25 10.40 10.41 10.38 10.40 161.7K
10:30 10.40 10.40 10.36 10.36 203.8K
10:35 10.37 10.38 10.35 10.36 469.7K
10:40 10.37 10.38 10.36 10.37 160.9K
10:45 10.37 10.37 10.33 10.33 213.2K
10:50 10.34 10.35 10.30 10.32 485.8K
10:55 10.33 10.33 10.30 10.31 235.5K
11:00 10.31 10.32 10.29 10.31 201.2K
11:05 10.32 10.34 10.31 10.31 234.0K
11:10 10.32 10.34 10.31 10.33 87.1K
11:15 10.33 10.34 10.33 10.33 55.6K
11:20 10.33 10.36 10.33 10.35 90.0K
11:25 10.35 10.36 10.34 10.35 105.4K
11:30 10.34 10.34 10.34 10.34 2.4K
13:00 10.34 10.38 10.34 10.36 172.7K
13:05 10.36 10.38 10.35 10.38 69.3K
13:10 10.37 10.38 10.36 10.37 33.8K
13:15 10.38 10.39 10.36 10.37 120.8K
13:20 10.37 10.39 10.36 10.38 80.6K
13:25 10.38 10.40 10.37 10.37 89.9K
13:30 10.38 10.41 10.38 10.40 116.0K
13:35 10.39 10.40 10.38 10.38 97.4K
13:40 10.38 10.41 10.38 10.40 68.3K
13:45 10.39 10.40 10.38 10.39 62.9K
13:50 10.38 10.40 10.37 10.40 71.7K
13:55 10.40 10.41 10.39 10.41 79.5K
14:00 10.41 10.42 10.39 10.39 172.5K
14:05 10.40 10.40 10.36 10.37 116.9K
14:10 10.39 10.40 10.37 10.40 78.9K
14:15 10.39 10.40 10.39 10.39 63.4K
14:20 10.40 10.40 10.38 10.38 119.2K
14:25 10.37 10.39 10.37 10.38 91.1K
14:30 10.37 10.38 10.36 10.37 79.1K
14:35 10.38 10.38 10.37 10.38 72.8K
14:40 10.38 10.39 10.36 10.37 186.2K
14:45 10.36 10.37 10.35 10.36 212.9K
14:50 10.36 10.38 10.36 10.38 382.1K
14:55 10.38 10.39 10.37 10.39 148.0K
15:40 10.37 10.37 10.37 10.37 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available