Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.57 10.48 10.54 981.0K
09:35 10.54 10.56 10.51 10.52 494.7K
09:40 10.51 10.54 10.50 10.51 293.2K
09:45 10.51 10.53 10.49 10.51 344.0K
09:50 10.51 10.53 10.50 10.51 278.7K
09:55 10.51 10.54 10.49 10.53 168.0K
10:00 10.54 10.60 10.54 10.58 866.1K
10:05 10.58 10.60 10.58 10.60 374.6K
10:10 10.59 10.60 10.55 10.59 390.3K
10:15 10.59 10.60 10.58 10.58 199.7K
10:20 10.58 10.60 10.58 10.58 186.0K
10:25 10.60 10.61 10.58 10.58 185.6K
10:30 10.58 10.59 10.55 10.57 162.2K
10:35 10.57 10.59 10.55 10.58 136.7K
10:40 10.58 10.59 10.57 10.58 105.9K
10:45 10.57 10.59 10.56 10.57 96.2K
10:50 10.58 10.59 10.57 10.57 70.6K
10:55 10.58 10.58 10.56 10.57 99.8K
11:00 10.57 10.58 10.56 10.57 47.8K
11:05 10.56 10.57 10.54 10.56 189.2K
11:10 10.56 10.57 10.54 10.54 57.2K
11:15 10.54 10.57 10.54 10.57 80.7K
11:20 10.57 10.57 10.54 10.54 71.6K
11:25 10.55 10.55 10.53 10.54 113.6K
11:30 10.53 10.53 10.53 10.53 0.4K
13:00 10.53 10.54 10.52 10.53 210.6K
13:05 10.52 10.53 10.51 10.52 58.6K
13:10 10.52 10.53 10.51 10.52 131.0K
13:15 10.52 10.55 10.51 10.54 207.6K
13:20 10.55 10.55 10.53 10.54 76.4K
13:25 10.55 10.55 10.53 10.53 64.9K
13:30 10.53 10.55 10.53 10.54 133.3K
13:35 10.54 10.54 10.52 10.53 86.1K
13:40 10.53 10.55 10.53 10.55 75.0K
13:45 10.55 10.55 10.53 10.54 128.6K
13:50 10.54 10.55 10.52 10.53 76.4K
13:55 10.53 10.53 10.52 10.53 53.3K
14:00 10.53 10.54 10.53 10.54 167.4K
14:05 10.54 10.55 10.52 10.52 153.0K
14:10 10.53 10.54 10.52 10.53 121.0K
14:15 10.52 10.55 10.52 10.53 149.9K
14:20 10.55 10.55 10.53 10.54 116.7K
14:25 10.54 10.55 10.54 10.55 54.4K
14:30 10.54 10.55 10.51 10.51 246.0K
14:35 10.51 10.52 10.51 10.51 152.0K
14:40 10.52 10.53 10.51 10.52 201.8K
14:45 10.51 10.54 10.51 10.52 248.8K
14:50 10.53 10.53 10.51 10.52 321.4K
14:55 10.53 10.53 10.51 10.52 156.0K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available