Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.72 10.61 10.62 1,213.9K
09:35 10.61 10.64 10.59 10.64 598.7K
09:40 10.63 10.68 10.63 10.67 635.0K
09:45 10.67 10.67 10.61 10.62 387.8K
09:50 10.61 10.64 10.60 10.64 384.9K
09:55 10.65 10.65 10.61 10.61 339.2K
10:00 10.62 10.62 10.57 10.57 364.2K
10:05 10.57 10.58 10.51 10.52 455.1K
10:10 10.53 10.54 10.50 10.53 179.1K
10:15 10.54 10.56 10.53 10.56 139.8K
10:20 10.56 10.57 10.55 10.56 127.8K
10:25 10.55 10.56 10.52 10.53 88.0K
10:30 10.54 10.54 10.51 10.51 94.1K
10:35 10.51 10.52 10.48 10.51 214.1K
10:40 10.50 10.50 10.48 10.49 249.9K
10:45 10.50 10.50 10.48 10.48 146.8K
10:50 10.48 10.51 10.48 10.51 162.8K
10:55 10.50 10.53 10.50 10.51 151.2K
11:00 10.51 10.52 10.49 10.50 97.0K
11:05 10.49 10.51 10.47 10.47 117.8K
11:10 10.48 10.50 10.47 10.49 75.7K
11:15 10.49 10.50 10.48 10.48 43.2K
11:20 10.48 10.49 10.46 10.46 84.8K
11:25 10.46 10.50 10.46 10.48 218.3K
13:00 10.47 10.49 10.46 10.48 98.7K
13:05 10.47 10.49 10.47 10.49 80.5K
13:10 10.50 10.51 10.49 10.50 76.8K
13:15 10.51 10.51 10.49 10.49 82.4K
13:20 10.49 10.50 10.48 10.50 159.1K
13:25 10.49 10.51 10.49 10.49 45.5K
13:30 10.51 10.51 10.48 10.49 56.7K
13:35 10.49 10.53 10.49 10.53 119.1K
13:40 10.53 10.53 10.51 10.52 101.4K
13:45 10.52 10.53 10.52 10.52 69.2K
13:50 10.52 10.52 10.50 10.51 137.8K
13:55 10.49 10.52 10.49 10.50 114.6K
14:00 10.50 10.51 10.49 10.50 69.1K
14:05 10.50 10.51 10.48 10.48 107.0K
14:10 10.48 10.49 10.47 10.49 227.2K
14:15 10.48 10.50 10.47 10.48 81.8K
14:20 10.48 10.49 10.46 10.48 152.7K
14:25 10.47 10.48 10.46 10.48 95.5K
14:30 10.48 10.49 10.47 10.48 128.0K
14:35 10.48 10.48 10.46 10.47 73.6K
14:40 10.46 10.47 10.45 10.47 252.2K
14:45 10.47 10.47 10.45 10.45 142.0K
14:50 10.46 10.48 10.45 10.47 367.2K
14:55 10.48 10.48 10.47 10.47 72.8K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available