Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.54 10.31 10.48 1,105.4K
09:35 10.47 10.54 10.41 10.41 1,040.0K
09:40 10.40 10.42 10.34 10.36 444.0K
09:45 10.35 10.36 10.31 10.32 280.4K
09:50 10.32 10.35 10.30 10.35 297.1K
09:55 10.35 10.39 10.35 10.37 268.2K
10:00 10.37 10.39 10.34 10.39 198.8K
10:05 10.37 10.39 10.36 10.36 139.3K
10:10 10.36 10.36 10.32 10.33 190.8K
10:15 10.32 10.36 10.32 10.33 114.4K
10:20 10.32 10.35 10.32 10.33 110.6K
10:25 10.33 10.36 10.32 10.35 155.5K
10:30 10.35 10.37 10.34 10.37 74.6K
10:35 10.37 10.38 10.31 10.31 178.3K
10:40 10.31 10.34 10.31 10.32 69.0K
10:45 10.32 10.34 10.32 10.34 69.0K
10:50 10.34 10.38 10.33 10.38 136.9K
10:55 10.39 10.41 10.37 10.38 167.3K
11:00 10.39 10.40 10.37 10.40 53.1K
11:05 10.40 10.41 10.37 10.38 77.6K
11:10 10.39 10.42 10.39 10.41 96.1K
11:15 10.41 10.41 10.39 10.39 81.7K
11:20 10.37 10.38 10.36 10.37 91.4K
11:25 10.36 10.38 10.35 10.37 66.1K
13:00 10.39 10.40 10.37 10.38 123.4K
13:05 10.37 10.40 10.36 10.39 179.8K
13:10 10.39 10.41 10.38 10.39 166.1K
13:15 10.38 10.40 10.37 10.40 96.6K
13:20 10.40 10.41 10.38 10.38 108.0K
13:25 10.39 10.41 10.38 10.39 133.6K
13:30 10.40 10.51 10.38 10.47 846.2K
13:35 10.47 10.50 10.47 10.47 370.3K
13:40 10.48 10.48 10.45 10.45 105.2K
13:45 10.47 10.47 10.44 10.46 67.6K
13:50 10.46 10.46 10.45 10.45 101.1K
13:55 10.46 10.46 10.42 10.43 112.7K
14:00 10.43 10.44 10.42 10.43 62.1K
14:05 10.44 10.47 10.43 10.45 139.7K
14:10 10.45 10.48 10.44 10.47 281.0K
14:15 10.46 10.47 10.44 10.44 64.5K
14:20 10.44 10.53 10.44 10.50 958.4K
14:25 10.50 10.57 10.48 10.54 974.0K
14:30 10.55 10.56 10.52 10.55 442.2K
14:35 10.55 10.55 10.53 10.54 227.3K
14:40 10.53 10.54 10.51 10.51 297.8K
14:45 10.52 10.53 10.51 10.52 381.8K
14:50 10.51 10.52 10.50 10.51 434.6K
14:55 10.51 10.54 10.50 10.54 285.1K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available