Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.52 10.34 10.36 2,697.7K
09:35 10.36 10.47 10.36 10.44 841.5K
09:40 10.44 10.45 10.40 10.41 539.1K
09:45 10.41 10.42 10.37 10.38 464.6K
09:50 10.39 10.42 10.38 10.38 281.2K
09:55 10.37 10.45 10.37 10.44 242.2K
10:00 10.44 10.49 10.44 10.49 311.5K
10:05 10.49 10.53 10.49 10.53 456.2K
10:10 10.53 10.53 10.48 10.49 207.3K
10:15 10.51 10.53 10.51 10.51 268.8K
10:20 10.51 10.52 10.50 10.51 164.6K
10:25 10.52 10.53 10.49 10.49 183.9K
10:30 10.49 10.53 10.49 10.50 150.9K
10:35 10.51 10.51 10.50 10.50 124.4K
10:40 10.50 10.50 10.49 10.50 289.7K
10:45 10.50 10.50 10.47 10.49 143.4K
10:50 10.49 10.51 10.48 10.49 136.5K
10:55 10.49 10.49 10.48 10.48 82.1K
11:00 10.49 10.49 10.47 10.48 91.4K
11:05 10.48 10.51 10.48 10.50 92.5K
11:10 10.49 10.49 10.47 10.47 119.9K
11:15 10.47 10.48 10.46 10.46 185.8K
11:20 10.47 10.48 10.46 10.48 90.8K
11:25 10.47 10.52 10.47 10.50 107.9K
11:30 10.50 10.50 10.50 10.50 2.5K
13:00 10.51 10.52 10.48 10.51 220.8K
13:05 10.51 10.52 10.49 10.50 142.5K
13:10 10.50 10.50 10.47 10.49 183.6K
13:15 10.49 10.50 10.48 10.49 94.1K
13:20 10.49 10.49 10.48 10.49 93.7K
13:25 10.49 10.49 10.47 10.47 110.8K
13:30 10.47 10.49 10.46 10.48 158.4K
13:35 10.48 10.49 10.48 10.48 45.5K
13:40 10.48 10.50 10.47 10.49 153.6K
13:45 10.49 10.51 10.48 10.48 107.5K
13:50 10.49 10.50 10.48 10.49 74.1K
13:55 10.48 10.50 10.48 10.49 49.8K
14:00 10.49 10.50 10.48 10.49 63.1K
14:05 10.49 10.49 10.47 10.47 125.4K
14:10 10.47 10.50 10.47 10.49 104.8K
14:15 10.49 10.50 10.49 10.50 119.4K
14:20 10.50 10.50 10.47 10.48 164.7K
14:25 10.48 10.49 10.47 10.48 116.2K
14:30 10.47 10.49 10.47 10.49 188.8K
14:35 10.48 10.49 10.47 10.48 178.3K
14:40 10.48 10.49 10.48 10.48 138.3K
14:45 10.49 10.49 10.48 10.49 123.3K
14:50 10.48 10.50 10.48 10.50 271.6K
14:55 10.49 10.50 10.48 10.48 229.2K
15:40 10.48 10.48 10.48 10.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available