15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 10.18 | 10.00 | 10.12 | 948.2K |
| 09:35 | 10.13 | 10.22 | 10.12 | 10.22 | 757.0K |
| 09:40 | 10.22 | 10.22 | 10.17 | 10.22 | 459.6K |
| 09:45 | 10.24 | 10.27 | 10.22 | 10.22 | 864.7K |
| 09:50 | 10.23 | 10.27 | 10.23 | 10.26 | 585.2K |
| 09:55 | 10.25 | 10.26 | 10.24 | 10.26 | 223.1K |
| 10:00 | 10.26 | 10.28 | 10.24 | 10.24 | 491.0K |
| 10:05 | 10.24 | 10.26 | 10.24 | 10.25 | 238.3K |
| 10:10 | 10.24 | 10.26 | 10.24 | 10.26 | 215.1K |
| 10:15 | 10.25 | 10.27 | 10.25 | 10.26 | 184.7K |
| 10:20 | 10.26 | 10.28 | 10.25 | 10.25 | 312.2K |
| 10:25 | 10.25 | 10.26 | 10.24 | 10.26 | 91.1K |
| 10:30 | 10.26 | 10.27 | 10.25 | 10.26 | 123.5K |
| 10:35 | 10.26 | 10.27 | 10.26 | 10.27 | 245.3K |
| 10:40 | 10.26 | 10.28 | 10.26 | 10.28 | 181.4K |
| 10:45 | 10.28 | 10.30 | 10.28 | 10.29 | 432.3K |
| 10:50 | 10.29 | 10.30 | 10.28 | 10.29 | 301.5K |
| 10:55 | 10.29 | 10.31 | 10.29 | 10.31 | 163.8K |
| 11:00 | 10.31 | 10.31 | 10.29 | 10.29 | 145.6K |
| 11:05 | 10.29 | 10.31 | 10.28 | 10.29 | 163.8K |
| 11:10 | 10.30 | 10.30 | 10.28 | 10.30 | 123.8K |
| 11:15 | 10.30 | 10.30 | 10.27 | 10.27 | 85.6K |
| 11:20 | 10.27 | 10.28 | 10.26 | 10.27 | 125.8K |
| 11:25 | 10.27 | 10.28 | 10.26 | 10.27 | 89.0K |
| 11:30 | 10.27 | 10.27 | 10.27 | 10.27 | 0.5K |
| 13:00 | 10.26 | 10.28 | 10.26 | 10.28 | 78.1K |
| 13:05 | 10.28 | 10.28 | 10.26 | 10.27 | 91.3K |
| 13:10 | 10.26 | 10.27 | 10.25 | 10.27 | 101.9K |
| 13:15 | 10.27 | 10.27 | 10.26 | 10.27 | 55.8K |
| 13:20 | 10.27 | 10.28 | 10.26 | 10.27 | 64.5K |
| 13:25 | 10.27 | 10.29 | 10.27 | 10.28 | 211.4K |
| 13:30 | 10.28 | 10.28 | 10.26 | 10.26 | 261.9K |
| 13:35 | 10.26 | 10.27 | 10.25 | 10.27 | 90.8K |
| 13:40 | 10.27 | 10.28 | 10.26 | 10.28 | 69.5K |
| 13:45 | 10.28 | 10.29 | 10.27 | 10.28 | 266.6K |
| 13:50 | 10.29 | 10.30 | 10.28 | 10.30 | 65.3K |
| 13:55 | 10.30 | 10.31 | 10.28 | 10.30 | 184.8K |
| 14:00 | 10.30 | 10.30 | 10.28 | 10.29 | 269.5K |
| 14:05 | 10.29 | 10.30 | 10.28 | 10.29 | 153.2K |
| 14:10 | 10.29 | 10.30 | 10.28 | 10.29 | 98.5K |
| 14:15 | 10.28 | 10.30 | 10.28 | 10.30 | 78.5K |
| 14:20 | 10.30 | 10.31 | 10.29 | 10.30 | 237.0K |
| 14:25 | 10.30 | 10.31 | 10.29 | 10.30 | 156.1K |
| 14:30 | 10.29 | 10.30 | 10.29 | 10.29 | 76.4K |
| 14:35 | 10.30 | 10.30 | 10.28 | 10.30 | 225.0K |
| 14:40 | 10.30 | 10.31 | 10.29 | 10.31 | 145.6K |
| 14:45 | 10.31 | 10.31 | 10.30 | 10.30 | 163.8K |
| 14:50 | 10.31 | 10.31 | 10.29 | 10.30 | 436.0K |
| 14:55 | 10.30 | 10.31 | 10.29 | 10.30 | 80.8K |
| 15:40 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |