15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.97 | 11.02 | 10.93 | 10.94 | 1,207.6K |
| 09:35 | 10.94 | 11.00 | 10.92 | 10.98 | 657.2K |
| 09:40 | 10.98 | 11.02 | 10.97 | 10.97 | 887.5K |
| 09:45 | 10.97 | 11.02 | 10.95 | 10.96 | 517.9K |
| 09:50 | 10.96 | 11.15 | 10.96 | 11.13 | 2,083.3K |
| 09:55 | 11.11 | 11.15 | 11.08 | 11.10 | 1,014.9K |
| 10:00 | 11.10 | 11.16 | 11.10 | 11.14 | 971.1K |
| 10:05 | 11.14 | 11.19 | 11.13 | 11.17 | 1,263.8K |
| 10:10 | 11.16 | 11.18 | 11.14 | 11.15 | 515.4K |
| 10:15 | 11.15 | 11.15 | 11.10 | 11.11 | 328.1K |
| 10:20 | 11.10 | 11.10 | 11.09 | 11.10 | 457.8K |
| 10:25 | 11.09 | 11.09 | 11.04 | 11.04 | 765.4K |
| 10:30 | 11.05 | 11.05 | 11.01 | 11.05 | 453.4K |
| 10:35 | 11.04 | 11.06 | 11.03 | 11.04 | 267.6K |
| 10:40 | 11.03 | 11.03 | 11.00 | 11.00 | 557.4K |
| 10:45 | 11.00 | 11.02 | 10.98 | 11.02 | 317.1K |
| 10:50 | 11.02 | 11.03 | 11.01 | 11.03 | 186.8K |
| 10:55 | 11.03 | 11.08 | 11.02 | 11.07 | 223.9K |
| 11:00 | 11.06 | 11.07 | 11.03 | 11.05 | 176.1K |
| 11:05 | 11.07 | 11.07 | 11.04 | 11.06 | 219.0K |
| 11:10 | 11.05 | 11.05 | 11.03 | 11.03 | 294.5K |
| 11:15 | 11.03 | 11.06 | 11.03 | 11.05 | 172.8K |
| 11:20 | 11.06 | 11.06 | 11.04 | 11.04 | 85.4K |
| 11:25 | 11.05 | 11.05 | 11.02 | 11.03 | 185.2K |
| 13:00 | 11.03 | 11.10 | 11.03 | 11.09 | 287.2K |
| 13:05 | 11.10 | 11.14 | 11.10 | 11.12 | 499.0K |
| 13:10 | 11.12 | 11.12 | 11.10 | 11.10 | 250.0K |
| 13:15 | 11.10 | 11.10 | 11.05 | 11.07 | 313.1K |
| 13:20 | 11.07 | 11.10 | 11.06 | 11.09 | 244.5K |
| 13:25 | 11.10 | 11.10 | 11.07 | 11.08 | 179.1K |
| 13:30 | 11.08 | 11.08 | 11.05 | 11.06 | 176.6K |
| 13:35 | 11.06 | 11.06 | 11.02 | 11.03 | 227.2K |
| 13:40 | 11.03 | 11.04 | 11.02 | 11.02 | 213.4K |
| 13:45 | 11.03 | 11.03 | 11.00 | 11.02 | 580.9K |
| 13:50 | 11.01 | 11.02 | 11.00 | 11.00 | 287.2K |
| 13:55 | 10.99 | 11.02 | 10.99 | 11.01 | 407.5K |
| 14:00 | 11.01 | 11.01 | 10.99 | 11.00 | 224.5K |
| 14:05 | 11.00 | 11.01 | 10.98 | 11.00 | 457.4K |
| 14:10 | 11.00 | 11.02 | 11.00 | 11.02 | 322.7K |
| 14:15 | 11.02 | 11.03 | 11.00 | 11.02 | 167.6K |
| 14:20 | 11.02 | 11.02 | 10.99 | 10.99 | 290.1K |
| 14:25 | 11.00 | 11.00 | 10.98 | 10.99 | 217.7K |
| 14:30 | 10.99 | 10.99 | 10.97 | 10.97 | 220.9K |
| 14:35 | 10.97 | 10.97 | 10.96 | 10.96 | 317.2K |
| 14:40 | 10.95 | 11.00 | 10.95 | 11.00 | 406.0K |
| 14:45 | 10.99 | 11.00 | 10.97 | 10.99 | 278.2K |
| 14:50 | 11.00 | 11.00 | 10.98 | 10.98 | 420.9K |
| 14:55 | 10.99 | 10.99 | 10.98 | 10.98 | 146.8K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 178.0K |