Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.09 10.96 10.98 1,427.2K
09:35 10.98 11.04 10.95 10.98 625.5K
09:40 11.00 11.05 10.98 11.04 461.9K
09:45 11.04 11.08 11.02 11.05 521.6K
09:50 11.05 11.05 11.01 11.02 450.7K
09:55 11.02 11.03 11.00 11.00 388.2K
10:00 11.01 11.08 11.00 11.05 429.0K
10:05 11.05 11.06 11.03 11.05 291.7K
10:10 11.05 11.09 11.03 11.08 439.0K
10:15 11.09 11.10 11.07 11.08 540.9K
10:20 11.09 11.11 11.07 11.10 661.0K
10:25 11.10 11.16 11.08 11.15 627.4K
10:30 11.14 11.15 11.10 11.11 550.2K
10:35 11.11 11.17 11.11 11.15 714.7K
10:40 11.15 11.18 11.13 11.17 803.4K
10:45 11.18 11.18 11.15 11.16 399.6K
10:50 11.16 11.18 11.16 11.18 357.5K
10:55 11.18 11.19 11.15 11.18 365.7K
11:00 11.18 11.18 11.16 11.18 258.3K
11:05 11.18 11.24 11.16 11.22 1,357.8K
11:10 11.21 11.24 11.20 11.20 572.4K
11:15 11.20 11.20 11.18 11.18 236.0K
11:20 11.19 11.22 11.18 11.19 245.9K
11:25 11.20 11.23 11.19 11.21 284.0K
11:30 11.22 11.22 11.22 11.22 6.6K
13:00 11.24 11.24 11.18 11.22 793.5K
13:05 11.22 11.23 11.20 11.23 352.2K
13:10 11.23 11.24 11.21 11.21 401.1K
13:15 11.21 11.22 11.17 11.19 228.6K
13:20 11.19 11.20 11.17 11.17 122.5K
13:25 11.18 11.19 11.16 11.18 205.6K
13:30 11.18 11.21 11.17 11.19 201.3K
13:35 11.20 11.20 11.17 11.17 166.6K
13:40 11.17 11.17 11.13 11.14 410.0K
13:45 11.15 11.16 11.14 11.14 267.2K
13:50 11.15 11.15 11.13 11.13 207.8K
13:55 11.14 11.17 11.12 11.16 420.1K
14:00 11.16 11.16 11.13 11.13 208.2K
14:05 11.13 11.16 11.13 11.16 267.7K
14:10 11.16 11.16 11.15 11.16 142.7K
14:15 11.15 11.16 11.13 11.14 265.2K
14:20 11.15 11.16 11.14 11.14 279.8K
14:25 11.15 11.16 11.15 11.16 165.2K
14:30 11.16 11.17 11.13 11.13 443.5K
14:35 11.14 11.15 11.13 11.15 225.6K
14:40 11.15 11.16 11.14 11.15 370.4K
14:45 11.15 11.15 11.13 11.15 428.4K
14:50 11.15 11.16 11.14 11.14 526.1K
14:55 11.14 11.16 11.14 11.15 193.7K
15:40 11.16 11.16 11.16 11.16 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available