Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.65 11.49 11.52 2,226.8K
09:35 11.53 11.59 11.52 11.55 1,291.2K
09:40 11.56 11.56 11.49 11.52 1,311.2K
09:45 11.52 11.61 11.52 11.59 976.7K
09:50 11.59 11.59 11.50 11.52 684.1K
09:55 11.52 11.53 11.47 11.49 1,114.2K
10:00 11.50 11.55 11.50 11.53 628.0K
10:05 11.53 11.54 11.51 11.54 527.3K
10:10 11.54 11.63 11.54 11.62 890.1K
10:15 11.62 11.62 11.56 11.56 630.4K
10:20 11.56 11.59 11.55 11.56 356.0K
10:25 11.56 11.58 11.54 11.57 340.2K
10:30 11.58 11.58 11.53 11.53 291.1K
10:35 11.53 11.56 11.51 11.54 526.8K
10:40 11.54 11.56 11.53 11.56 311.1K
10:45 11.56 11.58 11.55 11.57 278.5K
10:50 11.57 11.58 11.52 11.53 286.5K
10:55 11.53 11.55 11.49 11.49 405.7K
11:00 11.49 11.52 11.48 11.51 413.2K
11:05 11.51 11.54 11.51 11.52 229.3K
11:10 11.52 11.62 11.52 11.62 608.0K
11:15 11.62 11.62 11.60 11.61 590.4K
11:20 11.60 11.62 11.58 11.60 437.4K
11:25 11.60 11.69 11.59 11.68 1,445.0K
11:30 11.69 11.69 11.69 11.69 17.5K
13:00 11.69 11.70 11.59 11.59 1,045.1K
13:05 11.59 11.62 11.59 11.59 339.3K
13:10 11.59 11.62 11.59 11.60 342.5K
13:15 11.62 11.63 11.60 11.60 444.9K
13:20 11.60 11.64 11.60 11.64 395.3K
13:25 11.63 11.66 11.61 11.61 539.5K
13:30 11.62 11.62 11.60 11.60 380.2K
13:35 11.60 11.60 11.56 11.57 341.9K
13:40 11.56 11.57 11.54 11.54 456.1K
13:45 11.54 11.55 11.53 11.53 313.3K
13:50 11.53 11.54 11.51 11.53 349.0K
13:55 11.52 11.54 11.52 11.53 214.6K
14:00 11.53 11.53 11.49 11.49 705.4K
14:05 11.50 11.52 11.48 11.48 656.6K
14:10 11.49 11.51 11.47 11.50 681.4K
14:15 11.51 11.52 11.49 11.52 415.5K
14:20 11.51 11.52 11.48 11.51 477.5K
14:25 11.50 11.51 11.48 11.50 532.5K
14:30 11.50 11.50 11.48 11.48 681.5K
14:35 11.49 11.50 11.48 11.48 523.9K
14:40 11.48 11.49 11.46 11.47 925.9K
14:45 11.47 11.48 11.45 11.48 1,074.9K
14:50 11.48 11.49 11.47 11.48 492.8K
14:55 11.47 11.49 11.47 11.49 299.8K
15:40 11.49 11.49 11.49 11.49 226.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available