Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.52 11.33 11.49 1,853.8K
09:35 11.48 11.50 11.39 11.39 1,078.6K
09:40 11.40 11.40 11.32 11.34 1,038.5K
09:45 11.34 11.35 11.30 11.33 1,227.4K
09:50 11.34 11.40 11.33 11.33 925.6K
09:55 11.34 11.34 11.28 11.29 1,530.1K
10:00 11.29 11.37 11.29 11.35 791.0K
10:05 11.36 11.39 11.35 11.38 473.4K
10:10 11.38 11.41 11.37 11.40 523.9K
10:15 11.40 11.44 11.39 11.42 440.1K
10:20 11.43 11.44 11.39 11.40 415.9K
10:25 11.41 11.42 11.37 11.37 218.0K
10:30 11.38 11.38 11.35 11.36 341.0K
10:35 11.36 11.37 11.34 11.36 257.1K
10:40 11.36 11.37 11.35 11.36 292.5K
10:45 11.35 11.38 11.35 11.37 231.3K
10:50 11.38 11.38 11.36 11.36 142.4K
10:55 11.37 11.37 11.34 11.35 188.0K
11:00 11.35 11.37 11.35 11.37 141.4K
11:05 11.37 11.38 11.35 11.36 248.1K
11:10 11.36 11.37 11.35 11.36 97.7K
11:15 11.36 11.36 11.34 11.34 295.3K
11:20 11.33 11.34 11.31 11.31 361.4K
11:25 11.32 11.35 11.32 11.33 219.9K
11:30 11.34 11.34 11.34 11.34 2.0K
13:00 11.32 11.36 11.32 11.34 288.2K
13:05 11.34 11.35 11.31 11.34 383.9K
13:10 11.34 11.35 11.32 11.34 198.7K
13:15 11.35 11.35 11.31 11.32 230.5K
13:20 11.31 11.34 11.31 11.33 183.6K
13:25 11.32 11.34 11.32 11.33 180.5K
13:30 11.33 11.35 11.33 11.33 285.4K
13:35 11.34 11.35 11.32 11.34 290.0K
13:40 11.34 11.35 11.32 11.33 360.9K
13:45 11.33 11.34 11.32 11.32 231.7K
13:50 11.32 11.34 11.30 11.31 285.3K
13:55 11.32 11.32 11.29 11.29 404.5K
14:00 11.29 11.31 11.29 11.29 287.4K
14:05 11.29 11.30 11.28 11.28 414.9K
14:10 11.28 11.29 11.27 11.28 418.7K
14:15 11.29 11.30 11.27 11.28 423.5K
14:20 11.28 11.31 11.28 11.31 301.5K
14:25 11.30 11.31 11.29 11.29 269.5K
14:30 11.29 11.29 11.26 11.29 708.1K
14:35 11.28 11.28 11.25 11.25 713.2K
14:40 11.25 11.27 11.25 11.26 985.0K
14:45 11.26 11.29 11.26 11.28 568.5K
14:50 11.28 11.28 11.24 11.24 1,145.2K
14:55 11.25 11.27 11.24 11.27 623.8K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available