Shenzhen Suntak Circuit

002815
🏛️ china →
15.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.69 11.56 11.68 855.8K
09:35 11.68 11.71 11.63 11.65 823.4K
09:40 11.65 11.76 11.65 11.73 1,482.0K
09:45 11.72 11.77 11.72 11.76 804.2K
09:50 11.76 11.82 11.76 11.77 1,325.6K
09:55 11.77 11.82 11.72 11.81 625.1K
10:00 11.82 11.86 11.79 11.82 785.8K
10:05 11.82 11.87 11.82 11.84 915.2K
10:10 11.84 12.01 11.83 11.98 3,249.1K
10:15 11.97 12.01 11.95 11.96 1,203.9K
10:20 11.95 11.97 11.91 11.91 578.9K
10:25 11.90 11.93 11.87 11.92 492.0K
10:30 11.92 11.97 11.91 11.96 913.6K
10:35 11.96 11.99 11.95 11.95 1,018.6K
10:40 11.95 11.99 11.94 11.97 934.2K
10:45 11.97 11.98 11.92 11.94 266.9K
10:50 11.94 12.02 11.93 11.96 1,588.4K
10:55 11.96 11.96 11.91 11.94 281.4K
11:00 11.94 11.94 11.91 11.93 283.8K
11:05 11.93 11.95 11.93 11.94 299.5K
11:10 11.94 11.95 11.92 11.93 227.6K
11:15 11.93 11.95 11.90 11.90 216.2K
11:20 11.90 11.92 11.89 11.89 569.4K
11:25 11.89 11.93 11.88 11.93 307.0K
13:00 11.92 11.95 11.91 11.95 297.4K
13:05 11.95 11.97 11.91 11.91 439.4K
13:10 11.91 11.95 11.91 11.95 146.2K
13:15 11.94 11.95 11.92 11.95 303.3K
13:20 11.95 11.98 11.94 11.96 559.8K
13:25 11.97 11.97 11.93 11.96 272.4K
13:30 11.95 11.96 11.93 11.96 248.9K
13:35 11.96 11.97 11.95 11.96 368.3K
13:40 11.95 11.96 11.94 11.95 304.3K
13:45 11.95 11.95 11.93 11.95 237.7K
13:50 11.94 11.95 11.93 11.95 326.4K
13:55 11.95 11.96 11.93 11.94 297.7K
14:00 11.93 11.96 11.93 11.95 289.4K
14:05 11.95 11.96 11.94 11.95 195.5K
14:10 11.95 11.95 11.93 11.94 171.6K
14:15 11.94 11.96 11.93 11.95 631.4K
14:20 11.96 11.96 11.94 11.95 362.0K
14:25 11.96 11.96 11.93 11.94 355.6K
14:30 11.95 11.95 11.93 11.94 306.6K
14:35 11.94 11.96 11.94 11.96 333.9K
14:40 11.95 11.96 11.93 11.94 477.9K
14:45 11.94 11.95 11.93 11.93 448.4K
14:50 11.94 11.94 11.93 11.94 524.6K
14:55 11.94 11.95 11.93 11.95 282.1K
15:40 11.95 11.95 11.95 11.95 434.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available